Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LDEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 11.903 | 0.16 | 1.32% | 11.894 | 12.083 | 11.747 | 41 |
| 28 Jun 2024 | 11.748 | -0.01 | -0.12% | 11.802 | 11.958 | 11.697 | 89 |
| 27 Jun 2024 | 11.762 | -0.02 | -0.20% | 11.762 | 11.762 | 11.762 | 0 |
| 26 Jun 2024 | 11.785 | -0.08 | -0.71% | 11.89 | 11.932 | 11.705 | 6 |
| 25 Jun 2024 | 11.869 | -0.07 | -0.58% | 11.869 | 11.869 | 11.869 | 1 |
| 24 Jun 2024 | 11.938 | 0.16 | 1.32% | 11.948 | 12.086 | 11.846 | 2,905 |
| 21 Jun 2024 | 11.783 | -0.12 | -0.99% | 11.838 | 11.927 | 11.689 | 56 |
| 20 Jun 2024 | 11.901 | 0.12 | 1.01% | 11.901 | 11.901 | 11.901 | 0 |
| 19 Jun 2024 | 11.782 | 0.00 | 0.03% | 11.782 | 11.782 | 11.782 | 0 |
| 18 Jun 2024 | 11.779 | 0.12 | 1.05% | 11.779 | 11.779 | 11.779 | 3,401 |
| 17 Jun 2024 | 11.657 | 0.08 | 0.70% | 11.657 | 11.657 | 11.657 | 0 |
| 14 Jun 2024 | 11.576 | -0.14 | -1.20% | 11.788 | 11.788 | 11.399 | 18 |
| 13 Jun 2024 | 11.717 | -0.57 | -4.60% | 11.944 | 12.163 | 11.593 | 176 |
| 12 Jun 2024 | 12.282 | 0.13 | 1.06% | 12.282 | 12.282 | 12.282 | 0 |
| 11 Jun 2024 | 12.153 | -0.13 | -1.07% | 12.378 | 12.378 | 12.108 | 90 |
| 10 Jun 2024 | 12.284 | -0.04 | -0.33% | 12.27 | 12.414 | 12.154 | 20 |
| 07 Jun 2024 | 12.325 | -0.04 | -0.34% | 12.38 | 12.502 | 12.202 | 80 |
| 06 Jun 2024 | 12.367 | 0.07 | 0.60% | 12.37 | 12.528 | 12.318 | 8,558 |
| 05 Jun 2024 | 12.293 | 0.03 | 0.28% | 12.293 | 12.293 | 12.293 | 0 |
| 04 Jun 2024 | 12.259 | -0.15 | -1.24% | 12.356 | 12.398 | 12.211 | 104 |
| 03 Jun 2024 | 12.413 | 0.07 | 0.54% | 12.47 | 12.497 | 12.354 | 10 |
| 31 May 2024 | 12.346 | 0.04 | 0.33% | 12.35 | 12.35 | 12.319 | 100 |
| 30 May 2024 | 12.306 | 0.10 | 0.79% | 12.306 | 12.306 | 12.306 | 0 |
| 29 May 2024 | 12.21 | -0.15 | -1.18% | 12.21 | 12.21 | 12.21 | 0 |
| 28 May 2024 | 12.356 | 0.02 | 0.12% | 12.356 | 12.356 | 12.356 | 1 |
| 24 May 2024 | 12.341 | 0.02 | 0.15% | 12.341 | 12.341 | 12.341 | 0 |
| 23 May 2024 | 12.323 | 0.00 | 0.02% | 12.323 | 12.323 | 12.323 | 3 |
| 22 May 2024 | 12.32 | -0.05 | -0.44% | 12.33 | 12.33 | 12.32 | 100 |
| 21 May 2024 | 12.374 | -0.03 | -0.22% | 12.414 | 12.414 | 12.31 | 80 |
| 20 May 2024 | 12.401 | 0.05 | 0.42% | 12.401 | 12.401 | 12.401 | 0 |
| 17 May 2024 | 12.349 | 0.03 | 0.21% | 12.349 | 12.349 | 12.349 | 0 |
| 16 May 2024 | 12.323 | 0.00 | 0.00% | 12.323 | 12.323 | 12.323 | 0 |
| 15 May 2024 | 12.323 | 0.04 | 0.31% | 12.323 | 12.323 | 12.323 | 103 |
| 14 May 2024 | 12.285 | 0.04 | 0.32% | 12.285 | 12.285 | 12.285 | 2 |
| 13 May 2024 | 12.246 | 0.03 | 0.21% | 12.246 | 12.246 | 12.246 | 0 |
| 10 May 2024 | 12.22 | 0.12 | 1.01% | 12.22 | 12.22 | 12.22 | 2 |
| 09 May 2024 | 12.098 | 0.05 | 0.43% | 12.098 | 12.098 | 12.098 | 0 |
| 08 May 2024 | 12.046 | 0.02 | 0.13% | 12.046 | 12.046 | 12.046 | 71 |
| 07 May 2024 | 12.03 | 0.24 | 2.00% | 11.984 | 12.03 | 11.902 | 12 |
| 03 May 2024 | 11.794 | 0.03 | 0.24% | 11.794 | 11.794 | 11.794 | 0 |
| 02 May 2024 | 11.766 | 0.06 | 0.52% | 11.766 | 11.766 | 11.766 | 0 |
| 01 May 2024 | 11.705 | -0.03 | -0.27% | 11.658 | 11.741 | 11.657 | 4 |
| 30 Abr 2024 | 11.737 | -0.07 | -0.59% | 11.737 | 11.737 | 11.737 | 0 |
| 29 Abr 2024 | 11.807 | 0.08 | 0.68% | 11.782 | 11.81 | 11.733 | 138 |
| 26 Abr 2024 | 11.727 | 0.10 | 0.85% | 11.727 | 11.727 | 11.727 | 0 |
| 25 Abr 2024 | 11.628 | -0.06 | -0.50% | 11.70 | 11.716 | 11.497 | 80 |
| 24 Abr 2024 | 11.687 | -0.10 | -0.83% | 11.687 | 11.687 | 11.687 | 0 |
| 23 Abr 2024 | 11.785 | 0.10 | 0.84% | 11.728 | 11.80 | 11.49 | 290 |
| 22 Abr 2024 | 11.687 | 0.07 | 0.63% | 11.687 | 11.687 | 11.687 | 0 |
| 19 Abr 2024 | 11.614 | 0.00 | -0.02% | 11.614 | 11.614 | 11.614 | 0 |
| 18 Abr 2024 | 11.616 | 0.07 | 0.60% | 11.616 | 11.616 | 11.616 | 0 |
| 17 Abr 2024 | 11.547 | 0.07 | 0.59% | 11.547 | 11.547 | 11.547 | 0 |
| 16 Abr 2024 | 11.479 | -0.19 | -1.61% | 11.479 | 11.479 | 11.479 | 1 |
| 15 Abr 2024 | 11.667 | 0.02 | 0.17% | 11.667 | 11.667 | 11.667 | 0 |
| 12 Abr 2024 | 11.647 | 0.02 | 0.15% | 11.647 | 11.647 | 11.647 | 2 |
| 11 Abr 2024 | 11.629 | -0.09 | -0.73% | 11.712 | 11.712 | 11.576 | 1 |
| 10 Abr 2024 | 11.715 | 0.00 | 0.03% | 11.715 | 11.715 | 11.715 | 1 |
| 09 Abr 2024 | 11.711 | -0.08 | -0.70% | 11.79 | 11.792 | 11.702 | 15 |
| 08 Abr 2024 | 11.794 | 0.07 | 0.59% | 11.722 | 11.811 | 11.717 | 60 |
| 05 Abr 2024 | 11.725 | -0.09 | -0.74% | 11.725 | 11.725 | 11.725 | 3 |
| 04 Abr 2024 | 11.813 | 0.04 | 0.36% | 11.813 | 11.813 | 11.813 | 0 |
| 03 Abr 2024 | 11.771 | 0.08 | 0.67% | 11.771 | 11.771 | 11.771 | 0 |
