Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g Div Eur Xuk | LDEU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.014 | -0.12% | 11.748 | 10:22:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.802 | 11.697 | 11.958 | 11.748 | 11.762 |
Resumen Histórico LDEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.748 | -0.01 | -0.12% | 11.802 | 11.958 | 11.697 | 89 |
| 27 Jun 2024 | 11.762 | -0.02 | -0.20% | 11.762 | 11.762 | 11.762 | 0 |
| 26 Jun 2024 | 11.785 | -0.08 | -0.71% | 11.89 | 11.932 | 11.705 | 6 |
| 25 Jun 2024 | 11.869 | -0.07 | -0.58% | 11.869 | 11.869 | 11.869 | 1 |
| 24 Jun 2024 | 11.938 | 0.16 | 1.32% | 11.948 | 12.086 | 11.846 | 2,905 |
| 21 Jun 2024 | 11.783 | -0.12 | -0.99% | 11.838 | 11.927 | 11.689 | 56 |
| 20 Jun 2024 | 11.901 | 0.12 | 1.01% | 11.901 | 11.901 | 11.901 | 0 |
| 19 Jun 2024 | 11.782 | 0.00 | 0.03% | 11.782 | 11.782 | 11.782 | 0 |
| 18 Jun 2024 | 11.779 | 0.12 | 1.05% | 11.779 | 11.779 | 11.779 | 3,401 |
| 17 Jun 2024 | 11.657 | 0.08 | 0.70% | 11.657 | 11.657 | 11.657 | 0 |
| 14 Jun 2024 | 11.576 | -0.14 | -1.20% | 11.788 | 11.788 | 11.399 | 18 |
| 13 Jun 2024 | 11.717 | -0.57 | -4.60% | 11.944 | 12.163 | 11.593 | 176 |
| 12 Jun 2024 | 12.282 | 0.13 | 1.06% | 12.282 | 12.282 | 12.282 | 0 |
| 11 Jun 2024 | 12.153 | -0.13 | -1.07% | 12.378 | 12.378 | 12.108 | 90 |
| 10 Jun 2024 | 12.284 | -0.04 | -0.33% | 12.27 | 12.414 | 12.154 | 20 |
| 07 Jun 2024 | 12.325 | -0.04 | -0.34% | 12.38 | 12.502 | 12.202 | 80 |
| 06 Jun 2024 | 12.367 | 0.07 | 0.60% | 12.37 | 12.528 | 12.318 | 8,558 |
| 05 Jun 2024 | 12.293 | 0.03 | 0.28% | 12.293 | 12.293 | 12.293 | 0 |
| 04 Jun 2024 | 12.259 | -0.15 | -1.24% | 12.356 | 12.398 | 12.211 | 104 |
| 03 Jun 2024 | 12.413 | 0.07 | 0.54% | 12.47 | 12.497 | 12.354 | 10 |
| 31 May 2024 | 12.346 | 0.04 | 0.33% | 12.35 | 12.35 | 12.319 | 100 |
| 30 May 2024 | 12.306 | 0.10 | 0.79% | 12.306 | 12.306 | 12.306 | 0 |
| 29 May 2024 | 12.21 | -0.15 | -1.18% | 12.21 | 12.21 | 12.21 | 0 |
