EMBRAER ON (EMBR3) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Embraer SA (EMBR3)
Embraer SA (EMBR3) Operaciones

Embraer SA (EMBR3)

73.50

-1.22

(-1.63%)

Cerrado 08 Marzo 2:55PM

Delayed by 15 minutes

Streaming más reciente

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 1,085,400

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
19:59:05		361,800			0	0		1,085,400	0	BOV
18:17:56		361,800			0	0		723,600	0	BOV
15:07:48		11,100			0	0		361,800	0	BOV
14:54:55		1,900			0	0		350,700	0	BOV
14:54:39		100			0	0		348,800	0	BOV
14:54:25		200			0	0		348,700	0	BOV
14:53:55		300			0	0		348,500	0	BOV
14:53:47		300			0	0		348,200	0	BOV
14:53:31		100			0	0		347,900	0	BOV
14:53:06		200			0	0		347,800	0	BOV
14:53:05		200			0	0		347,600	0	BOV
14:53:03		500			0	0		347,400	0	BOV
14:51:35		100			0	0		346,900	0	BOV
14:51:16		100			0	0		346,800	0	BOV
14:51:01		100			0	0		346,700	0	BOV
14:50:45		100			0	0		346,600	0	BOV
14:50:16		200			0	0		346,500	0	BOV
14:50:04		200			0	0		346,300	0	BOV
14:49:16		200			0	0		346,100	0	BOV
14:48:25		100			0	0		345,900	0	BOV
14:48:16		200			0	0		345,800	0	BOV
14:48:01		100			0	0		345,600	0	BOV
14:47:57		100			0	0		345,500	0	BOV
14:47:16		200			0	0		345,400	0	BOV
14:47:06		100			0	0		345,200	0	BOV
14:46:16		200			0	0		345,100	0	BOV
14:45:16		200			0	0		344,900	0	BOV
14:45:01		100			0	0		344,700	0	BOV
14:44:52		100			0	0		344,600	0	BOV
14:44:16		200			0	0		344,500	0	BOV
14:43:49		100			0	0		344,300	0	BOV
14:43:27		100			0	0		344,200	0	BOV
14:43:22		200			0	0		344,100	0	BOV
14:43:16		200			0	0		343,900	0	BOV
14:43:02		200			0	0		343,700	0	BOV
14:42:16		200			0	0		343,500	0	BOV
14:42:01		100			0	0		343,300	0	BOV
14:41:16		300			0	0		343,200	0	BOV
14:40:16		200			0	0		342,900	0	BOV
14:39:51		800			0	0		342,700	0	BOV
14:39:48		100			0	0		341,900	0	BOV
14:39:38		100			0	0		341,800	0	BOV
14:39:16		200			0	0		341,700	0	BOV
14:39:01		100			0	0		341,500	0	BOV
14:38:38		100			0	0		341,400	0	BOV
14:38:16		300			0	0		341,300	0	BOV
14:37:16		200			0	0		341,000	0	BOV
14:36:18		200			0	0		340,800	0	BOV
14:36:14		100			0	0		340,600	0	BOV
14:36:01		100			0	0		340,500	0	BOV
14:35:16		200			0	0		340,400	0	BOV
14:34:16		200			0	0		340,200	0	BOV
14:33:08		100			0	0		340,000	0	BOV
14:33:02		300			0	0		339,900	0	BOV
14:33:01		100			0	0		339,600	0	BOV
14:32:21		100			0	0		339,500	0	BOV
14:32:16		700			0	0		339,400	0	BOV
14:31:16		200			0	0		338,700	0	BOV
14:30:02		700			0	0		338,500	0	BOV
14:30:01		100			0	0		337,800	0	BOV
14:29:18		200			0	0		337,700	0	BOV
14:28:41		100			0	0		337,500	0	BOV
14:28:20		100			0	0		337,400	0	BOV
14:28:16		200			0	0		337,300	0	BOV
14:27:16		200			0	0		337,100	0	BOV
14:27:01		100			0	0		336,900	0	BOV
14:26:16		200			0	0		336,800	0	BOV
14:25:57		500			0	0		336,600	0	BOV
14:25:16		200			0	0		336,100	0	BOV
14:24:57		300			0	0		335,900	0	BOV
14:24:32		100			0	0		335,600	0	BOV
14:24:17		200			0	0		335,500	0	BOV
14:24:09		100			0	0		335,300	0	BOV
14:24:01		100			0	0		335,200	0	BOV
14:23:16		200			0	0		335,100	0	BOV
14:22:17		200			0	0		334,900	0	BOV
14:21:17		200			0	0		334,700	0	BOV
14:20:57		1,100			0	0		334,500	0	BOV
14:20:50		100			0	0		333,400	0	BOV
14:20:48		600			0	0		333,300	0	BOV
14:20:16		300			0	0		332,700	0	BOV
14:19:16		200			0	0		332,400	0	BOV
14:18:18		200			0	0		332,200	0	BOV
14:18:01		100			0	0		332,000	0	BOV
14:17:16		200			0	0		331,900	0	BOV
14:16:18		200			0	0		331,700	0	BOV
14:15:34		1,700			0	0		331,500	0	BOV
14:15:20		200			0	0		329,800	0	BOV
14:15:18		200			0	0		329,600	0	BOV
14:15:01		100			0	0		329,400	0	BOV
14:14:17		300			0	0		329,300	0	BOV
14:13:30		100			0	0		329,000	0	BOV
14:13:16		200			0	0		328,900	0	BOV
14:13:04		100			0	0		328,700	0	BOV
14:12:17		200			0	0		328,600	0	BOV
14:12:01		100			0	0		328,400	0	BOV
14:11:19		200			0	0		328,300	0	BOV
14:10:16		200			0	0		328,100	0	BOV
14:09:57		200			0	0		327,900	0	BOV
14:09:18		200			0	0		327,700	0	BOV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [00:33:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:33:56] Language: en-US
OKAY: [00:33:56] Cookies are enabled
OKAY: [00:33:56] Browser supports RequestAnimationFrame
OKAY: [00:33:56] Browser supports the WebScoket API
INFO: [00:33:56] Starting session (trades) for guest
INFO: [00:33:56] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [00:33:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AEMBR3
- feedSymbol = BOV%5EEMBR3
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:33:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:33:56] Streamer WS Hostname: 879d3efdf063
INFO: [00:33:56] Starting the trades app
INFO: [00:33:56] [START]: Symbol loook up for BOV^EMBR3
INFO: [00:33:56] [FINSH]: Symbol loook up for BOV^EMBR3
INFO: [00:33:56] Loaded configuration for trades
INFO: [00:33:56] Creating trades table...
INFO: [00:33:56] Starting trades table for BOV:WIZC3R without montage
INFO: [00:33:56] lo-streamer/1/dist-swarm
INFO: [00:33:56] lo-streamer/1/dist-swarm
INFO: [00:33:56] lo-streamer/1/dist-swarm
INFO: [00:33:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:33:56] Language: en-US
OKAY: [00:33:56] Cookies are enabled
OKAY: [00:33:56] Browser supports RequestAnimationFrame
OKAY: [00:33:56] Browser supports the WebScoket API
INFO: [00:33:56] Starting session (trades) for guest
INFO: [00:33:56] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [00:33:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AEMBR3
- feedSymbol = BOV%5EEMBR3
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:33:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:33:56] Streamer WS Hostname: 879d3efdf063
INFO: [00:33:56] Starting the trades app
INFO: [00:33:56] [START]: Symbol loook up for BOV^EMBR3
INFO: [00:33:56] [FINSH]: Symbol loook up for BOV^EMBR3
INFO: [00:33:56] Loaded configuration for trades
INFO: [00:33:56] Creating trades table...
INFO: [00:33:56] Starting trades table for BOV:WIZC3R without montage
INFO: [00:33:56] lo-streamer/1/dist-swarm
INFO: [00:33:56] lo-streamer/1/dist-swarm
INFO: [00:33:56] lo-streamer/1/dist-swarm