Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Embraer SA | EMBR3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.12 | 32.99 | 33.78 | 33.15 |
Sector Industrial de la empresa |
---|
Bens Industriais / Material de Transporte / Material Aeronáutico e de Defesa |
Resumen Histórico EMBR3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.80 | 33.91 | 30.64 | 32.95 | 11,425,600 | 1.85 | 5.82% |
1 Month | 23.93 | 33.91 | 23.71 | 29.42 | 11,286,875 | 9.72 | 40.62% |
3 Months | 21.54 | 33.91 | 20.82 | 26.02 | 7,450,079 | 12.11 | 56.22% |
6 Months | 16.89 | 33.91 | 16.45 | 23.26 | 7,082,988 | 16.76 | 99.23% |
1 Year | 20.37 | 33.91 | 16.11 | 20.69 | 7,605,920 | 13.28 | 65.19% |
3 Years | 13.02 | 33.91 | 10.75 | 18.28 | 8,734,016 | 20.63 | 158.45% |
5 Years | 18.24 | 33.91 | 5.77 | 14.73 | 9,124,309 | 15.41 | 84.48% |
EMBR3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 33.15 | -0.04 | -0.12% | 33.43 | 33.43 | 32.95 | 4,851,900 |
26 Mar 2024 | 33.19 | -0.36 | -1.07% | 33.04 | 33.64 | 32.80 | 7,833,000 |
25 Mar 2024 | 33.55 | 0.20 | 0.60% | 33.35 | 33.77 | 32.72 | 11,195,200 |
22 Mar 2024 | 33.35 | 2.54 | 8.24% | 31.20 | 33.65 | 31.16 | 24,204,500 |
21 Mar 2024 | 30.81 | -0.79 | -2.50% | 31.80 | 31.80 | 30.64 | 9,043,400 |
20 Mar 2024 | 31.60 | -0.03 | -0.09% | 31.57 | 32.10 | 31.08 | 9,396,300 |
19 Mar 2024 | 31.63 | 2.10 | 7.11% | 29.63 | 31.65 | 29.60 | 16,838,100 |
18 Mar 2024 | 29.53 | 0.43 | 1.48% | 29.73 | 30.00 | 27.66 | 18,054,300 |
15 Mar 2024 | 29.10 | -0.40 | -1.36% | 29.53 | 29.80 | 29.03 | 12,606,500 |
14 Mar 2024 | 29.50 | 2.60 | 9.67% | 27.35 | 29.54 | 27.35 | 24,076,400 |
13 Mar 2024 | 26.90 | 0.40 | 1.51% | 26.28 | 27.08 | 26.27 | 8,086,000 |
12 Mar 2024 | 26.50 | -0.04 | -0.15% | 26.73 | 26.73 | 25.91 | 4,913,700 |
11 Mar 2024 | 26.54 | -0.30 | -1.12% | 26.79 | 26.96 | 26.09 | 3,573,600 |
08 Mar 2024 | 26.84 | 0.40 | 1.51% | 26.31 | 27.26 | 26.30 | 4,515,100 |
07 Mar 2024 | 26.44 | -0.32 | -1.20% | 26.70 | 27.10 | 26.13 | 6,399,300 |
06 Mar 2024 | 26.76 | -0.04 | -0.15% | 26.88 | 27.06 | 26.03 | 7,362,900 |
05 Mar 2024 | 26.80 | -0.20 | -0.74% | 27.24 | 27.30 | 26.73 | 10,205,200 |
04 Mar 2024 | 27.00 | 1.12 | 4.33% | 25.98 | 27.10 | 25.80 | 20,792,900 |
01 Mar 2024 | 25.88 | 1.45 | 5.94% | 24.93 | 25.93 | 24.72 | 15,705,100 |
29 Feb 2024 | 24.43 | 0.49 | 2.05% | 23.93 | 24.43 | 23.71 | 6,084,100 |
28 Feb 2024 | 23.94 | 0.49 | 2.09% | 23.38 | 24.12 | 23.33 | 8,442,700 |