Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.793650793651 | 56.7 | 57.1 | 52.44 | 6285067 | 54.97893006 | CS |
| 4 | 7.15 | 14.5621181263 | 49.1 | 57.28 | 47.94 | 6428811 | 52.60370049 | CS |
| 12 | 9.75 | 20.9677419355 | 46.5 | 57.28 | 44.85 | 7371398 | 49.10395464 | CS |
| 26 | 17.25 | 44.2307692308 | 39 | 57.28 | 35.26 | 7012505 | 44.29013654 | CS |
| 52 | 36.23 | 180.969030969 | 20.02 | 57.28 | 19.72 | 7127765 | 35.78369471 | CS |
| 156 | 35.6 | 172.397094431 | 20.65 | 57.28 | 10.75 | 7858352 | 22.47306012 | CS |
| 260 | 38.9 | 224.207492795 | 17.35 | 57.28 | 5.77 | 9701113 | 17.16435711 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051800 | 54.44 | -1.22 | -2.19 | 55.19 | 55.19 | 52.44 | 9380700 |
| 1731965340 | 55.66 | 0.24 | 0.43 | 55.49 | 55.99 | 54.3 | 3652600 |
| 1731619800 | 55.42 | -1.27 | -2.24 | 56.7 | 57.1 | 54.95 | 5821900 |
| 1731533400 | 56.69 | 2.56 | 4.73 | 54.42 | 57.28 | 54.42 | 10379100 |
| 1731446940 | 54.13 | -1.52 | -2.73 | 55.67 | 56 | 53.26 | 7622300 |
| 1731360540 | 55.65 | 1.86 | 3.46 | 54.34 | 56.01 | 53.92 | 9368100 |
| 1731101400 | 53.79 | 3.74 | 7.47 | 50.55 | 55.28 | 49.4 | 22071200 |
| 1731014940 | 50.05 | -0.5 | -0.99 | 50.05 | 50.39 | 49.54 | 4019700 |
| 1730928600 | 50.55 | 1.48 | 3.02 | 48.5 | 50.58 | 48.5 | 5210900 |
| 1730842200 | 49.07 | 0.27 | 0.55 | 48.8 | 49.3 | 48.31 | 3437600 |
| 1730755800 | 48.8 | 0.33 | 0.68 | 48.88 | 49.5 | 48.8 | 3533900 |
| 1730496600 | 48.47 | 0.11 | 0.23 | 48.74 | 49.02 | 47.94 | 4229000 |
| 1730410200 | 48.36 | -0.74 | -1.51 | 49.1 | 50.08 | 48.35 | 5063000 |
| 1730323800 | 49.1 | -1.03 | -2.05 | 50.22 | 50.53 | 49.06 | 4204000 |
| 1730237340 | 50.13 | 1.23 | 2.52 | 49.1 | 50.65 | 49.1 | 5222700 |
| 1730151000 | 48.9 | -0.66 | -1.33 | 50.01 | 50.34 | 48.86 | 3304800 |
| 1729891800 | 49.56 | 0.03 | 0.06 | 49.5 | 50.59 | 49.15 | 4296200 |
| 1729805400 | 49.53 | 0.41 | 0.83 | 49.1 | 50.03 | 48.82 | 4900900 |
| 1729719000 | 49.12 | -0.51 | -1.03 | 49.63 | 50.25 | 49.1 | 3668800 |
| 1729632600 | 49.63 | -0.4 | -0.80 | 49.97 | 50.05 | 48.62 | 5011100 |
| 1729546140 | 50.03 | 2.03 | 4.23 | 48.48 | 50.25 | 48.45 | 6005000 |
| 1729287000 | 48 | -0.13 | -0.27 | 48.38 | 48.7 | 47.98 | 3626000 |
| 1729200540 | 48.13 | -0.67 | -1.37 | 48.84 | 48.99 | 48.06 | 4044600 |
| 1729114140 | 48.8 | 3.06 | 6.69 | 46.5 | 48.8 | 46.22 | 10057600 |
| 1729027740 | 45.74 | -0.66 | -1.42 | 46.45 | 47.23 | 45.56 | 4271300 |
| 1728941340 | 46.4 | 1.15 | 2.54 | 45.18 | 46.6 | 45.17 | 5473800 |
| 1728682200 | 45.25 | -1.54 | -3.29 | 46.82 | 46.99 | 45.2 | 4586200 |
| 1728595740 | 46.79 | 0.64 | 1.39 | 46 | 47.04 | 45.64 | 4511900 |
| 1728509400 | 46.15 | 0.01 | 0.02 | 45.8 | 46.64 | 45.72 | 4464300 |
| 1728422940 | 46.14 | 0.21 | 0.46 | 45.9 | 47.05 | 45.65 | 4458600 |
| 1728336600 | 45.93 | -0.08 | -0.17 | 46.25 | 46.65 | 45.79 | 3905300 |
| 1728077400 | 46.01 | 0.63 | 1.39 | 45.4 | 46.65 | 45.32 | 5471700 |
| 1727991000 | 45.38 | -0.83 | -1.80 | 46.02 | 46.67 | 45.1 | 5192000 |
| 1727904540 | 46.21 | -1.09 | -2.30 | 47.96 | 48 | 46.19 | 4958000 |
| 1727818200 | 47.3 | -0.75 | -1.56 | 48.55 | 48.55 | 47.12 | 3846300 |
| 1727731800 | 48.05 | -0.22 | -0.46 | 48.26 | 48.57 | 47.46 | 3693200 |
| 1727472600 | 48.27 | -1.87 | -3.73 | 50.45 | 50.48 | 48.25 | 4254200 |
| 1727386140 | 50.14 | 0.1 | 0.20 | 50.5 | 50.84 | 49.85 | 3678500 |
| 1727299740 | 50.04 | -0.03 | -0.06 | 50.4 | 50.74 | 49.63 | 6003500 |
| 1727213400 | 50.07 | 0.62 | 1.25 | 49.6 | 50.4 | 49.21 | 4797800 |
| 1727127000 | 49.45 | 0.96 | 1.98 | 48.43 | 49.6 | 48.16 | 3894800 |
| 1726867800 | 48.49 | 1.15 | 2.43 | 47.63 | 48.85 | 47.11 | 7961500 |
| 1726781400 | 47.34 | -0.11 | -0.23 | 47.75 | 47.88 | 46.94 | 3908400 |
| 1726695000 | 47.45 | -0.87 | -1.80 | 48.39 | 48.41 | 47.33 | 4870600 |
| 1726608600 | 48.32 | -0.76 | -1.55 | 49.39 | 49.96 | 48.15 | 5847500 |
| 1726522200 | 49.08 | -2.86 | -5.51 | 50.75 | 51 | 48.87 | 10790500 |
| 1726263000 | 51.94 | 1.16 | 2.28 | 50.81 | 51.97 | 50.81 | 7267500 |
| 1726176540 | 50.78 | 1.11 | 2.23 | 49.49 | 50.99 | 48.52 | 8131100 |
| 1726090140 | 49.67 | 0.97 | 1.99 | 48.75 | 49.8 | 47.86 | 6773100 |
| 1726003740 | 48.7 | 0.6 | 1.25 | 47.87 | 48.7 | 47.23 | 6166300 |
| 1725917400 | 48.1 | 0.38 | 0.80 | 48.1 | 48.29 | 47.22 | 9753200 |
| 1725658200 | 47.72 | -2.13 | -4.27 | 49.9 | 50.1 | 46.51 | 12303600 |
| 1725571800 | 49.85 | 0.79 | 1.61 | 49.25 | 49.99 | 48.94 | 5864200 |
| 1725485400 | 49.06 | 2.69 | 5.80 | 46.75 | 49.72 | 46.75 | 13160700 |
| 1725399000 | 46.37 | 0.82 | 1.80 | 45.94 | 46.67 | 44.85 | 10167800 |
| 1725312600 | 45.55 | -1.23 | -2.63 | 46.83 | 47.07 | 45.5 | 5572000 |
| 1725053400 | 46.78 | 0.57 | 1.23 | 46.31 | 47.44 | 45.91 | 78114100 |
| 1724967000 | 46.21 | -0.44 | -0.94 | 46.5 | 46.94 | 46.07 | 5295900 |
| 1724880600 | 46.65 | 0.95 | 2.08 | 45.66 | 46.94 | 45.6 | 7137500 |
| 1724794140 | 45.7 | -0.68 | -1.47 | 46.16 | 46.42 | 45.53 | 3406100 |
| 1724707740 | 46.38 | 0.28 | 0.61 | 46.16 | 46.49 | 45.72 | 3328500 |
| 1724448600 | 46.1 | -0.02 | -0.04 | 46.2 | 46.7 | 45.98 | 5361300 |
| 1724362140 | 46.12 | 0.92 | 2.04 | 45.45 | 46.14 | 45.35 | 6094200 |
| 1724275740 | 45.2 | 0.54 | 1.21 | 44.33 | 45.44 | 44.32 | 4201000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
