Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1086.1 | 15.2 | 1.42 | 1080.8 | 1091.7 | 1080.8 | 5767 |
| 1727281800 | 1070.9 | -1.7 | -0.16 | 1071.2 | 1073.1 | 1070.9 | 3667 |
| 1727195400 | 1072.6 | 12.3 | 1.16 | 1076.2 | 1077.1 | 1067.7 | 7927 |
| 1727109000 | 1060.3 | -2 | -0.19 | 1066 | 1066 | 1056.1 | 10348 |
| 1726849800 | 1062.3 | -18.5 | -1.71 | 1078 | 1079.2 | 1062.2 | 796 |
| 1726763400 | 1080.8 | 12.6 | 1.18 | 1080.8 | 1080.8 | 1080.8 | 179 |
| 1726677000 | 1068.2 | -3 | -0.28 | 1066 | 1068.2 | 1064 | 73 |
| 1726590600 | 1071.2 | 6.4 | 0.60 | 1071.2 | 1071.2 | 1071.2 | 1129 |
| 1726504200 | 1064.8 | 1 | 0.09 | 1062.4 | 1070.4 | 1060.1 | 3396 |
| 1726245000 | 1063.8 | 8.3 | 0.79 | 1063.4 | 1066 | 1054.9 | 4659 |
| 1726158600 | 1055.5 | -1.9 | -0.18 | 1058.4 | 1058.4 | 1048.4 | 5132 |
| 1726072200 | 1057.4 | -5.4 | -0.51 | 1063.6 | 1067 | 1055 | 35258 |
| 1725985800 | 1062.8 | -2.5 | -0.23 | 1063 | 1068.2 | 1061.1 | 22413 |
| 1725899400 | 1065.3 | 9.9 | 0.94 | 1066 | 1066.8 | 1059.5 | 2702 |
| 1725640200 | 1055.4 | -18.2 | -1.70 | 1074 | 1074.2 | 1055.4 | 1637 |
| 1725553800 | 1073.6 | 3.7 | 0.35 | 1079 | 1079 | 1070.3 | 1883 |
| 1725467400 | 1069.9 | -4.3 | -0.40 | 1068 | 1075.8 | 1062.8 | 4449 |
| 1725381000 | 1074.2 | -10.4 | -0.96 | 1074.2 | 1075 | 1070.3 | 3845 |
| 1725294600 | 1084.6 | -3.7 | -0.34 | 1084.6 | 1084.6 | 1084.6 | 202 |
| 1725035400 | 1088.3 | -2.5 | -0.23 | 1092.4 | 1092.4 | 1087.9 | 4638 |
| 1724949000 | 1090.8 | 0.1 | 0.01 | 1094.4 | 1096.9 | 1085 | 4353 |
| 1724862600 | 1090.7 | -5.5 | -0.50 | 1090.7 | 1090.7 | 1090.7 | 146 |
| 1724776200 | 1096.2 | -0.1 | -0.01 | 1102 | 1102 | 1088.2 | 10851 |
| 1724430600 | 1096.3 | 10.5 | 0.97 | 1092 | 1096.6 | 1085.9 | 8861 |
| 1724344200 | 1085.8 | -3.3 | -0.30 | 1085.8 | 1085.8 | 1085.8 | 812 |
| 1724257800 | 1089.1 | 6.1 | 0.56 | 1088.8 | 1091.2 | 1082.1 | 3325 |
| 1724171400 | 1083 | -7.6 | -0.70 | 1081.4 | 1085.6 | 1081.4 | 3030 |
| 1724085000 | 1090.6 | 7.2 | 0.66 | 1090.6 | 1090.6 | 1090.6 | 2066 |
| 1723825800 | 1083.4 | -1.8 | -0.17 | 1079.8 | 1085.3 | 1078 | 9124 |
| 1723739400 | 1085.2 | 9 | 0.84 | 1086 | 1086.7 | 1085.1 | 1455 |
| 1723653000 | 1076.2 | 7.3 | 0.68 | 1076 | 1076.6 | 1074.9 | 2374 |
| 1723566600 | 1068.9 | 3.5 | 0.33 | 1067 | 1069.2 | 1065.1 | 7119 |
| 1723480200 | 1065.4 | 6.4 | 0.60 | 1066.4 | 1067 | 1064.7 | 5312 |
| 1723221000 | 1059 | 8.4 | 0.80 | 1064.6 | 1067.5 | 1054.8 | 10620 |
| 1723134600 | 1050.6 | -4.2 | -0.40 | 1041.8 | 1061.1 | 1036.8 | 85537 |
| 1723048200 | 1054.8 | 16.9 | 1.63 | 1044.2 | 1055.2 | 1040.5 | 2582 |
| 1722961800 | 1037.9 | 5.2 | 0.50 | 1035.8 | 1043 | 1028.8 | 6763 |
| 1722875400 | 1032.7 | -21.2 | -2.01 | 1028 | 1036.7 | 1018 | 8833 |
| 1722616200 | 1053.9 | -29.1 | -2.69 | 1079.2 | 1079.2 | 1052.8 | 1632 |
| 1722529800 | 1083 | -17.2 | -1.56 | 1108 | 1116.9 | 1082.2 | 9361 |
| 1722443400 | 1100.2 | 6.6 | 0.60 | 1099.2 | 1102.2 | 1099.2 | 5299 |
| 1722357000 | 1093.6 | -3.5 | -0.32 | 1093.4 | 1110.1 | 1087.7 | 3883 |
| 1722270600 | 1097.1 | -5.6 | -0.51 | 1106.6 | 1106.6 | 1095.7 | 9156 |
| 1722011400 | 1102.7 | 25.7 | 2.39 | 1080.2 | 1103.1 | 1080.2 | 8656 |
| 1721925000 | 1077 | 2.8 | 0.26 | 1077 | 1077 | 1077 | 361 |
| 1721838600 | 1074.2 | 0.1 | 0.01 | 1070 | 1076.7 | 1068.3 | 982 |
| 1721752200 | 1074.1 | -5.6 | -0.52 | 1081.6 | 1086.6 | 1071.4 | 3005 |
| 1721665800 | 1079.7 | 11 | 1.03 | 1081.6 | 1081.6 | 1076.2 | 779 |
| 1721406600 | 1068.7 | -10.3 | -0.95 | 1069.8 | 1071.4 | 1068.3 | 9645 |
| 1721320200 | 1079 | 4.2 | 0.39 | 1079 | 1079 | 1079 | 847 |
| 1721233800 | 1074.8 | -5.9 | -0.55 | 1081 | 1081 | 1073.7 | 2727 |
| 1721147400 | 1080.7 | -0.8 | -0.07 | 1080.4 | 1081.3 | 1074.5 | 5208 |
| 1721061000 | 1081.5 | -2.2 | -0.20 | 1081.6 | 1085.8 | 1075.2 | 6919 |
| 1720801800 | 1083.7 | 1 | 0.09 | 1083.7 | 1083.7 | 1083.7 | 216 |
| 1720715400 | 1082.7 | 11.3 | 1.05 | 1082.7 | 1082.7 | 1082.7 | 181 |
| 1720629000 | 1071.4 | 11.5 | 1.09 | 1065.8 | 1082.4 | 1061.7 | 4747 |
| 1720542600 | 1059.9 | -12.4 | -1.16 | 1072.4 | 1072.4 | 1059.2 | 939 |
| 1720456200 | 1072.3 | 3.8 | 0.36 | 1063.2 | 1073.1 | 1063.2 | 3143 |
| 1720197000 | 1068.5 | 4.1 | 0.39 | 1068.5 | 1068.5 | 1068.5 | 3411 |
| 1720110600 | 1064.4 | 6 | 0.57 | 1065.8 | 1068.6 | 1063.2 | 6341 |
| 1720024200 | 1058.4 | 17.8 | 1.71 | 1049.2 | 1067.4 | 1043.6 | 1678 |
| 1719937800 | 1040.6 | -7.5 | -0.72 | 1041 | 1041 | 1039.1 | 5267 |
| 1719851400 | 1048.1 | 1.1 | 0.11 | 1045.8 | 1058.3 | 1045.8 | 2336 |
| 1719592200 | 1047 | -4.3 | -0.41 | 1057.4 | 1057.4 | 1045.3 | 326 |
| 1719505800 | 1051.3 | 6.4 | 0.61 | 1051.3 | 1051.3 | 1051.3 | 620 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
