Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 1132.8 | 10.5 | 0.94 | 1119.4 | 1134.5 | 1119.4 | 4774 |
| 1741195800 | 1122.3 | 22.1 | 2.01 | 1122.3 | 1122.3 | 1122.3 | 518 |
| 1741109400 | 1100.2 | -25.6 | -2.27 | 1122 | 1125 | 1100.1 | 13454 |
| 1741023000 | 1125.8 | 10.2 | 0.91 | 1122.6 | 1131.2 | 1116.1 | 13117 |
| 1740763800 | 1115.6 | 2.3 | 0.21 | 1115.6 | 1115.6 | 1115.6 | 595 |
| 1740677400 | 1113.3 | -9.3 | -0.83 | 1114.8 | 1116.2 | 1113 | 3732 |
| 1740591000 | 1122.6 | 14.5 | 1.31 | 1118.6 | 1122.8 | 1117.9 | 2550 |
| 1740504600 | 1108.1 | -0.9 | -0.08 | 1112.4 | 1112.4 | 1106.2 | 3332 |
| 1740418200 | 1109 | -6.5 | -0.58 | 1124.8 | 1124.8 | 1101.5 | 3213 |
| 1740159000 | 1115.5 | 6.5 | 0.59 | 1115.5 | 1115.5 | 1115.5 | 1278 |
| 1740072600 | 1109 | -0.9 | -0.08 | 1121.4 | 1121.4 | 1090.3 | 15293 |
| 1739986200 | 1109.9 | -9.8 | -0.88 | 1109.9 | 1109.9 | 1109.9 | 36 |
| 1739899800 | 1119.7 | -2 | -0.18 | 1122.8 | 1125.9 | 1098.9 | 14923 |
| 1739813400 | 1121.7 | 7.7 | 0.69 | 1121 | 1125.8 | 1119.5 | 9741 |
| 1739554200 | 1114 | -0.2 | -0.02 | 1117.4 | 1122.4 | 1114 | 3369 |
| 1739467800 | 1114.2 | 2.8 | 0.25 | 1114.2 | 1114.2 | 1114.2 | 169 |
| 1739381400 | 1111.4 | -0.8 | -0.07 | 1111.4 | 1111.4 | 1111.4 | 935 |
| 1739295000 | 1112.2 | -5.9 | -0.53 | 1113.4 | 1113.5 | 1108.9 | 966 |
| 1739208600 | 1118.1 | 10.7 | 0.97 | 1118.8 | 1121.7 | 1116 | 2990 |
| 1738949400 | 1107.4 | -6.4 | -0.57 | 1115 | 1115 | 1106.6 | 10364 |
| 1738863000 | 1113.8 | 16.2 | 1.48 | 1116.2 | 1116.2 | 1113.7 | 2648 |
| 1738776600 | 1097.6 | 4.4 | 0.40 | 1092 | 1098.6 | 1087.4 | 676 |
| 1738690200 | 1093.2 | 0.4 | 0.04 | 1092.6 | 1095.1 | 1089.9 | 2378 |
| 1738603800 | 1092.8 | -14.6 | -1.32 | 1092.8 | 1092.8 | 1092.8 | 669 |
| 1738344600 | 1107.4 | 4.1 | 0.37 | 1111.4 | 1111.4 | 1100.6 | 3843 |
| 1738258200 | 1103.3 | 7.2 | 0.66 | 1104.4 | 1104.4 | 1102.4 | 1914 |
| 1738171800 | 1096.1 | -0.1 | -0.01 | 1099 | 1099 | 1095.8 | 4062 |
| 1738085400 | 1096.2 | 4.4 | 0.40 | 1100 | 1100.7 | 1096.2 | 225 |
| 1737999000 | 1091.8 | -7 | -0.64 | 1093.6 | 1093.6 | 1091.4 | 1020 |
| 1737739800 | 1098.8 | -3.2 | -0.29 | 1103.4 | 1105.1 | 1089.7 | 10914 |
| 1737653400 | 1102 | 0.4 | 0.04 | 1102 | 1102 | 1102 | 651 |
| 1737567000 | 1101.6 | 3.3 | 0.30 | 1104 | 1108.5 | 1101.4 | 14010 |
| 1737480600 | 1098.3 | 8.7 | 0.80 | 1082.6 | 1099.2 | 1082.6 | 4247 |
| 1737394200 | 1089.6 | 5.5 | 0.51 | 1088.8 | 1091.4 | 1083.1 | 17372 |
| 1737135000 | 1084.1 | 15.1 | 1.41 | 1085.6 | 1085.6 | 1084.1 | 832 |
| 1737048600 | 1069 | 3.9 | 0.37 | 1063.4 | 1069.1 | 1063.4 | 8435 |
| 1736962200 | 1065.1 | 27.4 | 2.64 | 1062.6 | 1065.8 | 1061.8 | 16886 |
| 1736875800 | 1037.7 | -1.7 | -0.16 | 1051.2 | 1051.2 | 1021.4 | 4060 |
| 1736789400 | 1039.4 | 2.4 | 0.23 | 1034.8 | 1040.9 | 1032.2 | 4709 |
| 1736530200 | 1037 | -13 | -1.24 | 1045.4 | 1045.8 | 1024.5 | 3325 |
| 1736443800 | 1050 | 11.5 | 1.11 | 1050 | 1050 | 1050 | 1854 |
| 1736357400 | 1038.5 | -15.8 | -1.50 | 1038.6 | 1039.4 | 1037 | 2626 |
| 1736271000 | 1054.3 | -9.2 | -0.87 | 1059 | 1069 | 1052.7 | 12940 |
| 1736184600 | 1063.5 | 4.1 | 0.39 | 1069.4 | 1069.4 | 1059.6 | 37613 |
| 1735925400 | 1059.4 | -5.6 | -0.53 | 1068.8 | 1069.6 | 1059.1 | 3072 |
| 1735839000 | 1065 | 11.5 | 1.09 | 1067.8 | 1073.6 | 1059.5 | 9802 |
| 1735666200 | 1053.5 | 0 | 0.00 | 1053.5 | 1053.5 | 1053.5 | 3881 |
| 1735579800 | 1053.5 | -2 | -0.19 | 1053.5 | 1053.5 | 1053.5 | 325 |
| 1735320600 | 1055.5 | 9.8 | 0.94 | 1055.8 | 1059.4 | 1029.4 | 43766 |
| 1735061400 | 1045.7 | 0 | 0.00 | 1045.7 | 1045.7 | 1045.7 | 553 |
| 1734975000 | 1045.7 | 1 | 0.10 | 1045.8 | 1047.1 | 1043.7 | 5783 |
| 1734715800 | 1044.7 | -1.9 | -0.18 | 1040 | 1047.1 | 1035.4 | 2900 |
| 1734629400 | 1046.6 | -18.8 | -1.76 | 1049.4 | 1052.4 | 1043.5 | 27447 |
| 1734543000 | 1065.4 | 5.1 | 0.48 | 1063.4 | 1066 | 1061.7 | 5779 |
| 1734456600 | 1060.3 | -15.3 | -1.42 | 1065 | 1067.8 | 1060.1 | 1269 |
| 1734370200 | 1075.6 | -4.5 | -0.42 | 1080.8 | 1081.6 | 1070.9 | 2372 |
| 1734111000 | 1080.1 | -1.5 | -0.14 | 1091.8 | 1091.8 | 1079.9 | 1337 |
| 1734024600 | 1081.6 | -11.5 | -1.05 | 1087 | 1087 | 1079.7 | 2169 |
| 1733938200 | 1093.1 | -0.2 | -0.02 | 1096 | 1097.8 | 1081.9 | 2469 |
| 1733851800 | 1093.3 | -7.7 | -0.70 | 1097 | 1098.1 | 1092 | 10935 |
| 1733765400 | 1101 | -4.8 | -0.43 | 1104 | 1111.9 | 1089.2 | 18099 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
