Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737048600 | 1069 | 3.9 | 0.37 | 1063.4 | 1069.1 | 1063.4 | 8435 |
| 1736962200 | 1065.1 | 27.4 | 2.64 | 1062.6 | 1065.8 | 1061.8 | 16886 |
| 1736875800 | 1037.7 | -1.7 | -0.16 | 1051.2 | 1051.2 | 1021.4 | 4060 |
| 1736789400 | 1039.4 | 2.4 | 0.23 | 1034.8 | 1040.9 | 1032.2 | 4709 |
| 1736530200 | 1037 | -13 | -1.24 | 1045.4 | 1045.8 | 1024.5 | 3325 |
| 1736443800 | 1050 | 11.5 | 1.11 | 1050 | 1050 | 1050 | 1854 |
| 1736357400 | 1038.5 | -15.8 | -1.50 | 1038.6 | 1039.4 | 1037 | 2626 |
| 1736271000 | 1054.3 | -9.2 | -0.87 | 1059 | 1069 | 1052.7 | 12940 |
| 1736184600 | 1063.5 | 4.1 | 0.39 | 1069.4 | 1069.4 | 1059.6 | 37613 |
| 1735925400 | 1059.4 | -5.6 | -0.53 | 1068.8 | 1069.6 | 1059.1 | 3072 |
| 1735839000 | 1065 | 11.5 | 1.09 | 1067.8 | 1073.6 | 1059.5 | 9802 |
| 1735666200 | 1053.5 | 0 | 0.00 | 1053.5 | 1053.5 | 1053.5 | 3881 |
| 1735579800 | 1053.5 | -2 | -0.19 | 1053.5 | 1053.5 | 1053.5 | 325 |
| 1735320600 | 1055.5 | 9.8 | 0.94 | 1055.8 | 1059.4 | 1029.4 | 43766 |
| 1735061400 | 1045.7 | 0 | 0.00 | 1045.7 | 1045.7 | 1045.7 | 553 |
| 1734975000 | 1045.7 | 1 | 0.10 | 1045.8 | 1047.1 | 1043.7 | 5783 |
| 1734715800 | 1044.7 | -1.9 | -0.18 | 1040 | 1047.1 | 1035.4 | 2900 |
| 1734629400 | 1046.6 | -18.8 | -1.76 | 1049.4 | 1052.4 | 1043.5 | 27447 |
| 1734543000 | 1065.4 | 5.1 | 0.48 | 1063.4 | 1066 | 1061.7 | 5779 |
| 1734456600 | 1060.3 | -15.3 | -1.42 | 1065 | 1067.8 | 1060.1 | 1269 |
| 1734370200 | 1075.6 | -4.5 | -0.42 | 1080.8 | 1081.6 | 1070.9 | 2372 |
| 1734111000 | 1080.1 | -1.5 | -0.14 | 1091.8 | 1091.8 | 1079.9 | 1337 |
| 1734024600 | 1081.6 | -11.5 | -1.05 | 1087 | 1087 | 1079.7 | 2169 |
| 1733938200 | 1093.1 | -0.2 | -0.02 | 1096 | 1097.8 | 1081.9 | 2469 |
| 1733851800 | 1093.3 | -7.7 | -0.70 | 1097 | 1098.1 | 1092 | 10935 |
| 1733765400 | 1101 | -4.8 | -0.43 | 1104 | 1111.9 | 1089.2 | 18099 |
| 1733506200 | 1105.8 | 7.9 | 0.72 | 1100 | 1108.1 | 1097.6 | 5958 |
| 1733419800 | 1097.9 | 0.3 | 0.03 | 1098.6 | 1098.6 | 1096.8 | 3832 |
| 1733333400 | 1097.6 | 0.6 | 0.05 | 1100.2 | 1100.2 | 1097.4 | 1952 |
| 1733247000 | 1097 | 7.5 | 0.69 | 1095.8 | 1097.3 | 1084.6 | 9175 |
| 1733160600 | 1089.5 | -1.7 | -0.16 | 1098.8 | 1098.8 | 1080 | 357 |
| 1732901400 | 1091.2 | 1.9 | 0.17 | 1088.8 | 1094.3 | 1084.6 | 17518 |
| 1732815000 | 1089.3 | 8.3 | 0.77 | 1085.2 | 1091.8 | 1081.5 | 32848 |
| 1732728600 | 1081 | 3.4 | 0.32 | 1083 | 1083 | 1078.6 | 4494 |
| 1732642200 | 1077.6 | -12.2 | -1.12 | 1078.8 | 1078.8 | 1075.4 | 331 |
| 1732555800 | 1089.8 | 5.2 | 0.48 | 1084.8 | 1095.9 | 1084.6 | 295 |
| 1732296600 | 1084.6 | 12.7 | 1.18 | 1083.4 | 1093.9 | 1069.1 | 6740 |
| 1732210200 | 1071.9 | 6.1 | 0.57 | 1070.2 | 1072.3 | 1068.4 | 4481 |
| 1732123800 | 1065.8 | -0.9 | -0.08 | 1069 | 1070.9 | 1062.8 | 4358 |
| 1732037400 | 1066.7 | -0.4 | -0.04 | 1072.8 | 1076.1 | 1058.1 | 33099 |
| 1731951000 | 1067.1 | 2 | 0.19 | 1068.2 | 1068.2 | 1067 | 3195 |
| 1731691800 | 1065.1 | 4.4 | 0.41 | 1064.4 | 1065.6 | 1062.6 | 40545 |
| 1731605400 | 1060.7 | -0.3 | -0.03 | 1056.2 | 1061.6 | 1052.4 | 3675 |
| 1731519000 | 1061 | -7 | -0.66 | 1063.4 | 1068.7 | 1049.2 | 586 |
| 1731432600 | 1068 | -15.6 | -1.44 | 1073.2 | 1074.6 | 1067.8 | 4097 |
| 1731346200 | 1083.6 | 15.6 | 1.46 | 1080.4 | 1085 | 1072.7 | 6814 |
| 1731087000 | 1068 | -15.5 | -1.43 | 1071.2 | 1072.2 | 1067.6 | 18678 |
| 1731000600 | 1083.5 | 9.7 | 0.90 | 1088.4 | 1088.4 | 1078.3 | 252 |
| 1730914200 | 1073.8 | 4.5 | 0.42 | 1074.4 | 1075.2 | 1073.8 | 3141 |
| 1730827800 | 1069.3 | -4.2 | -0.39 | 1076 | 1076 | 1064.8 | 5906 |
| 1730741400 | 1073.5 | 1.2 | 0.11 | 1073.8 | 1080.7 | 1070.1 | 722 |
| 1730482200 | 1072.3 | 10.2 | 0.96 | 1072.2 | 1080.1 | 1060 | 1970 |
| 1730395800 | 1062.1 | -4.6 | -0.43 | 1063.4 | 1063.4 | 1061.6 | 2649 |
| 1730309400 | 1066.7 | -0.3 | -0.03 | 1066.7 | 1066.7 | 1066.7 | 114 |
| 1730223000 | 1067 | -13.8 | -1.28 | 1073 | 1073 | 1066 | 6150 |
| 1730136600 | 1080.8 | 2.4 | 0.22 | 1081.6 | 1081.6 | 1080.2 | 3136 |
| 1729873800 | 1078.4 | -9 | -0.83 | 1078.4 | 1078.4 | 1078.4 | 1046 |
| 1729787400 | 1087.4 | 0 | 0.00 | 1087.4 | 1087.4 | 1087.4 | 1600 |
| 1729701000 | 1087.4 | -7.5 | -0.68 | 1089.2 | 1089.3 | 1081.1 | 4320 |
| 1729614600 | 1094.9 | 6.4 | 0.59 | 1088.4 | 1095.4 | 1086.4 | 825 |
| 1729528200 | 1088.5 | -7.2 | -0.66 | 1093 | 1093 | 1086.6 | 4040 |
| 1729269000 | 1095.7 | -2.7 | -0.25 | 1097.8 | 1100.3 | 1092.1 | 4491 |
| 1729182600 | 1098.4 | 7.5 | 0.69 | 1091.8 | 1101.9 | 1088.4 | 2385 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
