Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Emerg Bd | LEMB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.525 | -0.68% | 76.545 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.79 | 76.79 | 76.79 | 76.545 | 77.07 |
Resumen Histórico LEMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 76.545 | -0.53 | -0.68% | 76.79 | 76.79 | 76.545 | 68 |
| 27 Jun 2024 | 77.07 | 0.17 | 0.22% | 77.07 | 77.07 | 77.07 | 0 |
| 26 Jun 2024 | 76.90 | -0.36 | -0.46% | 76.92 | 76.94 | 76.90 | 101 |
| 25 Jun 2024 | 77.255 | -0.10 | -0.13% | 77.255 | 77.255 | 77.255 | 0 |
| 24 Jun 2024 | 77.355 | 0.14 | 0.17% | 77.355 | 77.355 | 77.355 | 0 |
| 21 Jun 2024 | 77.22 | 0.23 | 0.31% | 77.22 | 77.22 | 77.22 | 0 |
| 20 Jun 2024 | 76.985 | -0.36 | -0.46% | 77.20 | 77.20 | 76.985 | 101 |
| 19 Jun 2024 | 77.34 | 0.31 | 0.41% | 77.17 | 77.34 | 77.17 | 1,950 |
| 18 Jun 2024 | 77.025 | 0.43 | 0.55% | 77.025 | 77.025 | 77.025 | 0 |
| 17 Jun 2024 | 76.60 | -0.43 | -0.56% | 76.60 | 76.60 | 76.60 | 0 |
| 14 Jun 2024 | 77.03 | -0.13 | -0.17% | 77.26 | 77.26 | 77.03 | 1,524 |
| 13 Jun 2024 | 77.16 | -0.29 | -0.37% | 77.16 | 77.17 | 77.13 | 1,524 |
| 12 Jun 2024 | 77.45 | 1.06 | 1.39% | 76.61 | 77.45 | 76.57 | 1,541 |
| 11 Jun 2024 | 76.39 | 0.11 | 0.14% | 76.39 | 76.39 | 76.39 | 0 |
| 10 Jun 2024 | 76.28 | -0.12 | -0.16% | 76.29 | 76.31 | 76.28 | 76 |
| 07 Jun 2024 | 76.40 | -0.59 | -0.76% | 76.94 | 76.94 | 75.63 | 14,797 |
| 06 Jun 2024 | 76.985 | 0.08 | 0.11% | 77.05 | 77.05 | 76.985 | 1,560 |
| 05 Jun 2024 | 76.90 | 0.19 | 0.25% | 76.90 | 76.90 | 76.90 | 0 |
| 04 Jun 2024 | 76.71 | 0.17 | 0.22% | 76.60 | 76.71 | 76.48 | 150 |
| 03 Jun 2024 | 76.54 | 0.33 | 0.43% | 76.49 | 76.54 | 76.41 | 1,642 |
