US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Amundi Emerg Bd (LEMB)
Amundi Emerg Bd (LEMB) Histórico

LEMB Amundi Emerg Bd

76.24

0.285 (0.38%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

LEMB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	76.24	0.28	0.38%	76.24	76.24	76.24	200
01 Jul 2024	75.955	-0.59	-0.77%	75.955	75.955	75.955	0
28 Jun 2024	76.545	-0.53	-0.68%	76.79	76.79	76.545	68
27 Jun 2024	77.07	0.17	0.22%	77.07	77.07	77.07	0
26 Jun 2024	76.90	-0.36	-0.46%	76.92	76.94	76.90	101
25 Jun 2024	77.255	-0.10	-0.13%	77.255	77.255	77.255	0
24 Jun 2024	77.355	0.14	0.17%	77.355	77.355	77.355	0
21 Jun 2024	77.22	0.23	0.31%	77.22	77.22	77.22	0
20 Jun 2024	76.985	-0.36	-0.46%	77.20	77.20	76.985	101
19 Jun 2024	77.34	0.31	0.41%	77.17	77.34	77.17	1,950
18 Jun 2024	77.025	0.43	0.55%	77.025	77.025	77.025	0
17 Jun 2024	76.60	-0.43	-0.56%	76.60	76.60	76.60	0
14 Jun 2024	77.03	-0.13	-0.17%	77.26	77.26	77.03	1,524
13 Jun 2024	77.16	-0.29	-0.37%	77.16	77.17	77.13	1,524
12 Jun 2024	77.45	1.06	1.39%	76.61	77.45	76.57	1,541
11 Jun 2024	76.39	0.11	0.14%	76.39	76.39	76.39	0
10 Jun 2024	76.28	-0.12	-0.16%	76.29	76.31	76.28	76
07 Jun 2024	76.40	-0.59	-0.76%	76.94	76.94	75.63	14,797
06 Jun 2024	76.985	0.08	0.11%	77.05	77.05	76.985	1,560
05 Jun 2024	76.90	0.19	0.25%	76.90	76.90	76.90	0
04 Jun 2024	76.71	0.17	0.22%	76.60	76.71	76.48	150
03 Jun 2024	76.54	0.33	0.43%	76.49	76.54	76.41	1,642
31 May 2024	76.21	0.16	0.22%	76.21	76.21	76.21	0
30 May 2024	76.045	0.55	0.72%	75.75	76.045	75.75	75
29 May 2024	75.50	-0.75	-0.98%	76.06	76.06	75.50	4,535
28 May 2024	76.25	-0.04	-0.05%	75.92	76.37	75.92	1,925
24 May 2024	76.29	0.14	0.18%	76.16	76.29	76.16	304
23 May 2024	76.15	-0.39	-0.50%	76.76	76.80	76.15	500
22 May 2024	76.535	-0.16	-0.21%	76.58	76.58	76.535	76
21 May 2024	76.695	0.13	0.18%	76.695	76.695	76.695	0
20 May 2024	76.56	-0.04	-0.05%	76.71	76.71	76.56	7
17 May 2024	76.60	-0.40	-0.51%	76.60	76.60	76.60	520
16 May 2024	76.995	0.34	0.45%	77.11	77.11	76.995	20
15 May 2024	76.65	0.75	0.99%	76.07	76.65	76.06	481
14 May 2024	75.90	0.09	0.11%	75.90	75.90	75.90	0
13 May 2024	75.815	0.08	0.11%	75.815	75.815	75.815	0
10 May 2024	75.735	-0.12	-0.15%	75.83	75.83	75.735	8
09 May 2024	75.85	0.11	0.15%	75.85	75.85	75.85	0
08 May 2024	75.74	-0.37	-0.49%	75.74	75.74	75.74	0
07 May 2024	76.11	0.73	0.97%	76.11	76.11	76.11	0
03 May 2024	75.38	0.81	1.09%	74.81	75.44	74.77	7,992
02 May 2024	74.57	0.51	0.70%	74.57	74.57	74.57	0
01 May 2024	74.055	-0.24	-0.32%	74.055	74.055	74.055	0
30 Abr 2024	74.295	-0.30	-0.40%	74.26	74.295	74.22	2,522
29 Abr 2024	74.59	0.43	0.58%	74.59	74.59	74.59	0
26 Abr 2024	74.16	0.44	0.60%	73.90	74.16	73.90	1,540
25 Abr 2024	73.72	-0.35	-0.47%	73.72	73.72	73.72	0
24 Abr 2024	74.065	-0.69	-0.92%	74.065	74.065	74.065	0
23 Abr 2024	74.75	0.33	0.44%	74.75	74.75	74.75	0
22 Abr 2024	74.42	0.09	0.12%	74.28	74.42	74.28	152
19 Abr 2024	74.33	0.03	0.04%	74.32	74.33	74.32	152
18 Abr 2024	74.30	0.16	0.22%	74.32	74.32	74.30	1
17 Abr 2024	74.14	0.54	0.73%	73.77	74.14	73.77	154
16 Abr 2024	73.60	-0.54	-0.72%	73.46	73.60	73.45	336
15 Abr 2024	74.135	-0.98	-1.30%	74.10	74.135	74.10	13
12 Abr 2024	75.11	0.22	0.29%	75.11	75.11	75.11	0
11 Abr 2024	74.89	-0.80	-1.06%	75.24	75.24	74.89	1
10 Abr 2024	75.69	-0.65	-0.85%	76.25	76.25	75.69	3,163
09 Abr 2024	76.34	0.31	0.40%	76.40	76.40	76.34	6
08 Abr 2024	76.035	0.05	0.06%	75.79	76.035	75.79	456
05 Abr 2024	75.99	-0.45	-0.59%	76.21	76.30	75.84	3,361
04 Abr 2024	76.44	0.28	0.37%	76.06	76.44	76.06	200

Amundi Emerg Bd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones