Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ossiam Eumv Gb | LEMV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 192.50 | 0.95% | 20,350.00 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20,350.00 | 20,157.50 |
Resumen Histórico LEMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 20,350.00 | 192.50 | 0.95% | 20,350.00 | 20,350.00 | 20,350.00 | 0 |
| 25 Abr 2024 | 20,157.50 | -122.50 | -0.60% | 20,110.00 | 20,157.50 | 20,110.00 | 40 |
| 24 Abr 2024 | 20,280.00 | -85.00 | -0.42% | 20,245.00 | 20,280.00 | 20,245.00 | 20 |
| 23 Abr 2024 | 20,365.00 | 117.50 | 0.58% | 20,365.00 | 20,365.00 | 20,365.00 | 0 |
| 22 Abr 2024 | 20,247.50 | 337.50 | 1.70% | 20,247.50 | 20,247.50 | 20,247.50 | 0 |
| 19 Abr 2024 | 19,910.00 | 132.00 | 0.67% | 19,910.00 | 19,910.00 | 19,910.00 | 0 |
| 18 Abr 2024 | 19,778.00 | 108.00 | 0.55% | 19,778.00 | 19,778.00 | 19,778.00 | 22 |
| 17 Abr 2024 | 19,670.00 | 27.00 | 0.14% | 19,670.00 | 19,670.00 | 19,670.00 | 0 |
| 16 Abr 2024 | 19,643.00 | -215.00 | -1.08% | 19,643.00 | 19,643.00 | 19,643.00 | 0 |
| 15 Abr 2024 | 19,858.00 | -48.00 | -0.24% | 19,858.00 | 19,858.00 | 19,858.00 | 0 |
| 12 Abr 2024 | 19,906.00 | 69.00 | 0.35% | 19,906.00 | 19,906.00 | 19,906.00 | 0 |
| 11 Abr 2024 | 19,837.00 | -67.00 | -0.34% | 19,837.00 | 19,837.00 | 19,837.00 | 0 |
| 10 Abr 2024 | 19,904.00 | 52.00 | 0.26% | 19,878.00 | 19,904.00 | 19,878.00 | 2 |
| 09 Abr 2024 | 19,852.00 | -129.00 | -0.65% | 19,852.00 | 19,852.00 | 19,852.00 | 0 |
| 08 Abr 2024 | 19,981.00 | 58.00 | 0.29% | 19,981.00 | 19,981.00 | 19,981.00 | 0 |
| 05 Abr 2024 | 19,923.00 | -179.50 | -0.89% | 19,923.00 | 19,923.00 | 19,923.00 | 0 |
| 04 Abr 2024 | 20,102.50 | 25.00 | 0.12% | 20,102.50 | 20,102.50 | 20,102.50 | 0 |
| 03 Abr 2024 | 20,077.50 | -22.50 | -0.11% | 20,077.50 | 20,077.50 | 20,077.50 | 6 |
| 02 Abr 2024 | 20,100.00 | -82.50 | -0.41% | 20,100.00 | 20,100.00 | 20,100.00 | 0 |
| 28 Mar 2024 | 20,182.50 | -5.00 | -0.02% | 20,182.50 | 20,182.50 | 20,182.50 | 0 |
| 27 Mar 2024 | 20,187.50 | 67.50 | 0.34% | 20,187.50 | 20,187.50 | 20,187.50 | 0 |
