Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LEMV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 21,012.50 | 105.00 | 0.50% | 21,012.50 | 21,012.50 | 21,012.50 | 0 |
| 08 May 2024 | 20,907.50 | 97.50 | 0.47% | 20,907.50 | 20,907.50 | 20,907.50 | 1 |
| 07 May 2024 | 20,810.00 | 387.50 | 1.90% | 20,515.00 | 20,810.00 | 20,515.00 | 1,161 |
| 03 May 2024 | 20,422.50 | 115.00 | 0.57% | 20,422.50 | 20,422.50 | 20,422.50 | 0 |
| 02 May 2024 | 20,307.50 | 195.00 | 0.97% | 20,307.50 | 20,307.50 | 20,307.50 | 0 |
| 01 May 2024 | 20,112.50 | -50.00 | -0.25% | 20,112.50 | 20,112.50 | 20,112.50 | 0 |
| 30 Abr 2024 | 20,162.50 | -150.00 | -0.74% | 20,162.50 | 20,162.50 | 20,162.50 | 0 |
| 29 Abr 2024 | 20,312.50 | -37.50 | -0.18% | 20,285.00 | 20,312.50 | 20,285.00 | 70 |
| 26 Abr 2024 | 20,350.00 | 192.50 | 0.95% | 20,350.00 | 20,350.00 | 20,350.00 | 0 |
| 25 Abr 2024 | 20,157.50 | -122.50 | -0.60% | 20,110.00 | 20,157.50 | 20,110.00 | 40 |
| 24 Abr 2024 | 20,280.00 | -85.00 | -0.42% | 20,245.00 | 20,280.00 | 20,245.00 | 20 |
| 23 Abr 2024 | 20,365.00 | 117.50 | 0.58% | 20,365.00 | 20,365.00 | 20,365.00 | 0 |
| 22 Abr 2024 | 20,247.50 | 337.50 | 1.70% | 20,247.50 | 20,247.50 | 20,247.50 | 0 |
| 19 Abr 2024 | 19,910.00 | 132.00 | 0.67% | 19,910.00 | 19,910.00 | 19,910.00 | 0 |
| 18 Abr 2024 | 19,778.00 | 108.00 | 0.55% | 19,778.00 | 19,778.00 | 19,778.00 | 22 |
| 17 Abr 2024 | 19,670.00 | 27.00 | 0.14% | 19,670.00 | 19,670.00 | 19,670.00 | 0 |
| 16 Abr 2024 | 19,643.00 | -215.00 | -1.08% | 19,643.00 | 19,643.00 | 19,643.00 | 0 |
| 15 Abr 2024 | 19,858.00 | -48.00 | -0.24% | 19,858.00 | 19,858.00 | 19,858.00 | 0 |
| 12 Abr 2024 | 19,906.00 | 69.00 | 0.35% | 19,906.00 | 19,906.00 | 19,906.00 | 0 |
| 11 Abr 2024 | 19,837.00 | -67.00 | -0.34% | 19,837.00 | 19,837.00 | 19,837.00 | 0 |
| 10 Abr 2024 | 19,904.00 | 52.00 | 0.26% | 19,878.00 | 19,904.00 | 19,878.00 | 2 |
| 09 Abr 2024 | 19,852.00 | -129.00 | -0.65% | 19,852.00 | 19,852.00 | 19,852.00 | 0 |
| 08 Abr 2024 | 19,981.00 | 58.00 | 0.29% | 19,981.00 | 19,981.00 | 19,981.00 | 0 |
| 05 Abr 2024 | 19,923.00 | -179.50 | -0.89% | 19,923.00 | 19,923.00 | 19,923.00 | 0 |
| 04 Abr 2024 | 20,102.50 | 25.00 | 0.12% | 20,102.50 | 20,102.50 | 20,102.50 | 0 |
| 03 Abr 2024 | 20,077.50 | -22.50 | -0.11% | 20,077.50 | 20,077.50 | 20,077.50 | 6 |
| 02 Abr 2024 | 20,100.00 | -82.50 | -0.41% | 20,100.00 | 20,100.00 | 20,100.00 | 0 |
| 28 Mar 2024 | 20,182.50 | -5.00 | -0.02% | 20,182.50 | 20,182.50 | 20,182.50 | 0 |
| 27 Mar 2024 | 20,187.50 | 67.50 | 0.34% | 20,187.50 | 20,187.50 | 20,187.50 | 0 |
| 26 Mar 2024 | 20,120.00 | 82.50 | 0.41% | 20,120.00 | 20,120.00 | 20,120.00 | 0 |
| 25 Mar 2024 | 20,037.50 | 33.50 | 0.17% | 20,037.50 | 20,037.50 | 20,037.50 | 0 |
| 22 Mar 2024 | 20,004.00 | 105.00 | 0.53% | 20,004.00 | 20,004.00 | 20,004.00 | 0 |
| 21 Mar 2024 | 19,899.00 | 111.00 | 0.56% | 19,899.00 | 19,899.00 | 19,899.00 | 0 |
| 20 Mar 2024 | 19,788.00 | 46.00 | 0.23% | 19,788.00 | 19,788.00 | 19,788.00 | 0 |
| 19 Mar 2024 | 19,742.00 | 13.00 | 0.07% | 19,742.00 | 19,742.00 | 19,742.00 | 0 |
| 18 Mar 2024 | 19,729.00 | -23.00 | -0.12% | 19,729.00 | 19,729.00 | 19,729.00 | 0 |
| 15 Mar 2024 | 19,752.00 | -28.00 | -0.14% | 19,752.00 | 19,752.00 | 19,752.00 | 0 |
| 14 Mar 2024 | 19,780.00 | -42.00 | -0.21% | 19,780.00 | 19,780.00 | 19,780.00 | 0 |
| 13 Mar 2024 | 19,822.00 | 87.00 | 0.44% | 19,822.00 | 19,822.00 | 19,822.00 | 0 |
| 12 Mar 2024 | 19,735.00 | 119.00 | 0.61% | 19,708.00 | 19,735.00 | 19,708.00 | 3 |
| 11 Mar 2024 | 19,616.00 | 15.00 | 0.08% | 19,616.00 | 19,616.00 | 19,616.00 | 0 |
| 08 Mar 2024 | 19,601.00 | -90.00 | -0.46% | 19,601.00 | 19,601.00 | 19,601.00 | 0 |
| 07 Mar 2024 | 19,691.00 | 90.00 | 0.46% | 19,691.00 | 19,691.00 | 19,691.00 | 0 |
| 06 Mar 2024 | 19,601.00 | 49.00 | 0.25% | 19,601.00 | 19,601.00 | 19,601.00 | 0 |
| 05 Mar 2024 | 19,552.00 | 52.00 | 0.27% | 19,552.00 | 19,552.00 | 19,552.00 | 0 |
| 04 Mar 2024 | 19,500.00 | 0.00 | 0.00% | 19,500.00 | 19,500.00 | 19,500.00 | 0 |
| 01 Mar 2024 | 19,500.00 | 63.00 | 0.32% | 19,500.00 | 19,500.00 | 19,500.00 | 0 |
| 29 Feb 2024 | 19,437.00 | 17.00 | 0.09% | 19,437.00 | 19,437.00 | 19,437.00 | 0 |
| 28 Feb 2024 | 19,420.00 | -106.00 | -0.54% | 19,420.00 | 19,420.00 | 19,420.00 | 0 |
| 27 Feb 2024 | 19,526.00 | -11.00 | -0.06% | 19,502.00 | 19,526.00 | 19,502.00 | 36 |
| 26 Feb 2024 | 19,537.00 | 12.00 | 0.06% | 19,537.00 | 19,537.00 | 19,537.00 | 0 |
| 23 Feb 2024 | 19,525.00 | 23.00 | 0.12% | 19,525.00 | 19,525.00 | 19,525.00 | 0 |
| 22 Feb 2024 | 19,502.00 | 92.00 | 0.47% | 19,502.00 | 19,502.00 | 19,502.00 | 0 |
| 21 Feb 2024 | 19,410.00 | 21.00 | 0.11% | 19,410.00 | 19,410.00 | 19,410.00 | 0 |
| 20 Feb 2024 | 19,389.00 | 80.00 | 0.41% | 19,389.00 | 19,389.00 | 19,389.00 | 0 |
| 19 Feb 2024 | 19,309.00 | 55.00 | 0.29% | 19,309.00 | 19,309.00 | 19,309.00 | 0 |
| 16 Feb 2024 | 19,254.00 | 156.00 | 0.82% | 19,254.00 | 19,254.00 | 19,254.00 | 0 |
| 15 Feb 2024 | 19,098.00 | 114.00 | 0.60% | 19,098.00 | 19,098.00 | 19,098.00 | 0 |
| 14 Feb 2024 | 18,984.00 | 80.00 | 0.42% | 18,984.00 | 18,984.00 | 18,984.00 | 0 |
| 13 Feb 2024 | 18,904.00 | -180.00 | -0.94% | 18,904.00 | 18,904.00 | 18,904.00 | 0 |
| 12 Feb 2024 | 19,084.00 | 57.00 | 0.30% | 19,052.00 | 19,084.00 | 19,052.00 | 6 |
