Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sancus Lending Group Limited | LENZ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico LENZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 106.00 | 109.00 | 106.00 | 107.00 | 3,197 | 3.00 | 2.83% |
3 Months | 106.00 | 109.00 | 106.00 | 107.00 | 3,197 | 3.00 | 2.83% |
6 Months | 106.50 | 109.00 | 102.50 | 105.60 | 15,717 | 2.50 | 2.35% |
1 Year | 132.50 | 132.50 | 102.50 | 110.03 | 9,092 | -23.50 | -17.74% |
3 Years | 136.50 | 149.00 | 102.50 | 133.79 | 9,771 | -27.50 | -20.15% |
5 Years | 136.00 | 149.00 | 102.50 | 133.91 | 9,629 | -27.00 | -19.85% |
LENZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
25 Jul 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
24 Jul 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
23 Jul 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
22 Jul 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
19 Jul 2024 | 109.00 | 0.00 | 0.00% | 112.00 | 112.00 | 109.00 | 0.00 |
18 Jul 2024 | 109.00 | 1.00 | 0.93% | 108.00 | 109.00 | 108.00 | 0.00 |
17 Jul 2024 | 108.00 | 1.00 | 0.93% | 107.00 | 108.00 | 107.00 | 0.00 |
16 Jul 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
15 Jul 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
12 Jul 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
11 Jul 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 2,200 |
10 Jul 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
09 Jul 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
08 Jul 2024 | 107.00 | 0.00 | 0.00% | 108.00 | 108.00 | 107.00 | 5,592 |
05 Jul 2024 | 107.00 | 1.00 | 0.94% | 106.00 | 107.00 | 106.00 | 1,800 |
04 Jul 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
03 Jul 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
02 Jul 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
01 Jul 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
28 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
27 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |