ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

LENZ Sancus Lending Group Limited

104.00
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

LENZ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Abr 2024 104.00 0.00 0.00% 104.00 104.00 104.00 10,000
11 Abr 2024 104.00 0.00 0.00% 104.00 104.00 104.00 0.00
10 Abr 2024 104.00 0.00 0.00% 104.00 104.00 104.00 0.00
09 Abr 2024 104.00 0.00 0.00% 104.00 104.00 104.00 0.00
08 Abr 2024 104.00 0.00 0.00% 104.00 104.00 104.00 0.00
05 Abr 2024 104.00 0.00 0.00% 104.00 104.00 104.00 0.00
04 Abr 2024 104.00 0.00 0.00% 104.00 104.00 104.00 0.00
03 Abr 2024 104.00 0.00 0.00% 104.00 104.00 104.00 0.00
02 Abr 2024 104.00 0.00 0.00% 104.00 104.00 104.00 0.00
28 Mar 2024 104.00 -0.50 -0.48% 106.50 106.50 104.00 12,710
27 Mar 2024 104.50 0.00 0.00% 104.50 104.50 104.50 0.00
26 Mar 2024 104.50 -3.50 -3.24% 108.00 108.00 104.50 2,500
25 Mar 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
22 Mar 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
21 Mar 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
20 Mar 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
19 Mar 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
18 Mar 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
15 Mar 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
14 Mar 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
13 Mar 2024 108.00 0.00 0.00% 106.50 108.00 106.50 0.00
12 Mar 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
11 Mar 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
08 Mar 2024 108.00 0.00 0.00% 106.50 108.00 106.50 0.00
07 Mar 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
06 Mar 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
05 Mar 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
04 Mar 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
01 Mar 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
29 Feb 2024 108.00 0.00 0.00% 106.50 108.00 106.50 9,611
28 Feb 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
27 Feb 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
26 Feb 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
23 Feb 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
22 Feb 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
21 Feb 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
20 Feb 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
19 Feb 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
16 Feb 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
15 Feb 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
14 Feb 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
13 Feb 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
12 Feb 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
09 Feb 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
08 Feb 2024 108.00 0.00 0.00% 106.50 108.00 106.50 0.00
07 Feb 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
06 Feb 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
05 Feb 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
02 Feb 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
01 Feb 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
31 Ene 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
30 Ene 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
29 Ene 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
26 Ene 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0.00
25 Ene 2024 108.00 -2.50 -2.26% 110.50 110.50 107.00 8,495
24 Ene 2024 110.50 0.00 0.00% 110.50 110.50 110.50 0.00
23 Ene 2024 110.50 0.00 0.00% 110.50 110.50 110.50 0.00
22 Ene 2024 110.50 0.00 0.00% 110.50 110.50 110.50 0.00
19 Ene 2024 110.50 0.00 0.00% 110.50 110.50 110.50 0.00
18 Ene 2024 110.50 0.00 0.00% 110.50 110.50 110.50 0.00
17 Ene 2024 110.50 0.00 0.00% 110.50 110.50 110.50 0.00
16 Ene 2024 110.50 0.00 0.00% 110.50 110.50 110.50 0.00

Su Consulta Reciente

Delayed Upgrade Clock