Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 9.655 | 0.02 | 0.18 | 9.655 | 9.68 | 9.645 | 8414 |
| 1743010200 | 9.6375 | -0.06 | -0.64 | 9.655 | 9.655 | 9.6375 | 4730 |
| 1742923800 | 9.7 | 0.04 | 0.47 | 9.7 | 9.7 | 9.7 | 0 |
| 1742837400 | 9.655 | -0.06 | -0.62 | 9.65 | 9.685 | 9.65 | 3432 |
| 1742578200 | 9.715 | -0.09 | -0.92 | 9.765 | 9.765 | 9.715 | 19969 |
| 1742491800 | 9.805 | -0.11 | -1.06 | 9.805 | 9.805 | 9.805 | 2260 |
| 1742405400 | 9.91 | -0.14 | -1.34 | 9.91 | 9.91 | 9.91 | 0 |
| 1742319000 | 10.045 | 0.04 | 0.35 | 10.01 | 10.045 | 10.01 | 1945 |
| 1742232600 | 10.01 | 0.12 | 1.21 | 10.36 | 10.36 | 9.9125 | 10574 |
| 1741973400 | 9.89 | 0.04 | 0.38 | 9.89 | 9.89 | 9.89 | 0 |
| 1741887000 | 9.8524999 | -0.15 | -1.48 | 9.81 | 9.8524999 | 9.81 | 3502 |
| 1741800600 | 10 | -0.02 | -0.20 | 9.95 | 10 | 9.95 | 109 |
| 1741714200 | 10.02 | 0.24 | 2.43 | 9.95 | 10.42 | 9.95 | 1136 |
| 1741627800 | 9.7825 | -0.03 | -0.33 | 9.785 | 9.815 | 9.7825 | 3446 |
| 1741368600 | 9.815 | 0.12 | 1.24 | 9.96 | 9.96 | 9.785 | 1094 |
| 1741282200 | 9.695 | 0.08 | 0.78 | 9.7 | 9.7 | 9.695 | 259 |
| 1741195800 | 9.6199999 | 0.62 | 6.89 | 9.345 | 9.6199999 | 9.345 | 1644 |
| 1741109400 | 9 | 0.07 | 0.81 | 8.975 | 9 | 8.975 | 5545 |
| 1741023000 | 8.9275 | 0.25 | 2.82 | 8.9275 | 8.9275 | 8.9275 | 324 |
| 1740763800 | 8.6824999 | -0.02 | -0.20 | 8.6824999 | 8.6824999 | 8.6824999 | 0 |
| 1740677400 | 8.7 | -0.27 | -2.96 | 8.7 | 8.7 | 8.7 | 0 |
| 1740591000 | 8.965 | 0.02 | 0.22 | 8.965 | 8.965 | 8.965 | 0 |
| 1740504600 | 8.945 | 0.08 | 0.90 | 8.97 | 8.97 | 8.9149999 | 1000 |
| 1740418200 | 8.865 | 0.04 | 0.51 | 8.88 | 8.88 | 8.865 | 127 |
| 1740159000 | 8.82 | -0.04 | -0.45 | 8.82 | 8.82 | 8.82 | 14 |
| 1740072600 | 8.86 | 0.15 | 1.75 | 8.86 | 8.86 | 8.86 | 13 |
| 1739986200 | 8.7075 | -0.14 | -1.61 | 8.7075 | 8.7075 | 8.7075 | 0 |
| 1739899800 | 8.85 | -0.05 | -0.56 | 8.85 | 8.85 | 8.85 | 0 |
| 1739813400 | 8.9 | -0.06 | -0.61 | 8.9 | 8.9 | 8.9 | 1 |
| 1739554200 | 8.955 | 0.15 | 1.76 | 8.895 | 8.96 | 8.895 | 1379 |
| 1739467800 | 8.8 | 0.2 | 2.33 | 8.73 | 8.8 | 8.73 | 1752 |
| 1739381400 | 8.6 | 0.03 | 0.29 | 8.6 | 8.6 | 8.6 | 0 |
| 1739295000 | 8.575 | 0.09 | 1.06 | 8.575 | 8.575 | 8.575 | 324 |
| 1739208600 | 8.485 | -0.05 | -0.59 | 8.505 | 8.505 | 8.485 | 100 |
| 1738949400 | 8.535 | -0.11 | -1.22 | 8.55 | 8.55 | 8.535 | 607 |
| 1738863000 | 8.64 | -0.07 | -0.75 | 8.61 | 8.64 | 8.61 | 880 |
| 1738776600 | 8.705 | 0.05 | 0.55 | 8.76 | 8.76 | 8.705 | 9250 |
| 1738690200 | 8.6575 | 0.19 | 2.27 | 8.6575 | 8.6575 | 8.6575 | 0 |
| 1738603800 | 8.465 | -0.23 | -2.67 | 8.49 | 8.49 | 8.465 | 1387 |
| 1738344600 | 8.6975 | -0.08 | -0.88 | 8.6975 | 8.6975 | 8.6975 | 0 |
| 1738258200 | 8.775 | 0.02 | 0.20 | 8.775 | 8.775 | 8.775 | 0 |
| 1738171800 | 8.7575 | -0.03 | -0.28 | 8.69 | 8.7575 | 8.69 | 3606 |
| 1738085400 | 8.7825 | -0.2 | -2.25 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1737999000 | 8.985 | -0.02 | -0.19 | 8.985 | 8.985 | 8.985 | 2 |
| 1737739800 | 9.0025 | 0.27 | 3.06 | 9.0025 | 9.0025 | 9.0025 | 0 |
| 1737653400 | 8.735 | -0.02 | -0.20 | 8.73 | 8.735 | 8.31 | 1018 |
| 1737567000 | 8.7525 | -0.01 | -0.06 | 8.65 | 8.845 | 8.65 | 3594 |
| 1737480600 | 8.7575 | 0.03 | 0.34 | 8.7 | 8.7575 | 8.7 | 360 |
| 1737394200 | 8.7274999 | 0.27 | 3.19 | 8.4949999 | 8.73 | 8.385 | 10147 |
| 1737135000 | 8.4575 | -0.01 | -0.15 | 8.515 | 8.52 | 8.4575 | 7147 |
| 1737048600 | 8.47 | 0.02 | 0.27 | 8.47 | 8.47 | 8.47 | 0 |
| 1736962200 | 8.4475 | 0.01 | 0.09 | 8.4475 | 8.4475 | 8.4475 | 0 |
| 1736875800 | 8.44 | 0.19 | 2.33 | 8.44 | 8.44 | 8.44 | 0 |
| 1736789400 | 8.2475 | -0.06 | -0.72 | 8.215 | 8.2475 | 8.215 | 12000 |
| 1736530200 | 8.3074999 | -0.16 | -1.89 | 8.4675 | 8.4675 | 8.3074999 | 105 |
| 1736443800 | 8.4675 | -0.02 | -0.24 | 8.4675 | 8.4675 | 8.4675 | 0 |
| 1736357400 | 8.4875 | -0.16 | -1.85 | 8.5425 | 8.5425 | 8.4875 | 5208 |
| 1736271000 | 8.6475 | -0.07 | -0.80 | 8.6475 | 8.6475 | 8.6475 | 0 |
| 1736184600 | 8.7175 | 0.24 | 2.89 | 8.7175 | 8.7175 | 8.7175 | 25 |
| 1735925400 | 8.4725 | 0.11 | 1.25 | 8.45 | 8.4725 | 8.45 | 180 |
| 1735839000 | 8.3675 | -0.32 | -3.68 | 8.3675 | 8.3675 | 8.3675 | 11 |
| 1735666200 | 8.6875 | 0 | 0.00 | 8.6875 | 8.6875 | 8.6875 | 0 |
| 1735579800 | 8.6875 | -0.13 | -1.47 | 8.6875 | 8.6875 | 8.6875 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
