LEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 31.20 | 0.07 | 0.24% | 31.20 | 31.20 | 31.20 | 0 |
14 Jun 2024 | 31.125 | -0.18 | -0.56% | 31.125 | 31.125 | 31.125 | 0 |
13 Jun 2024 | 31.30 | -0.26 | -0.82% | 31.30 | 31.30 | 31.30 | 0 |
12 Jun 2024 | 31.56 | 0.35 | 1.12% | 31.56 | 31.56 | 31.56 | 0 |
11 Jun 2024 | 31.21 | -0.04 | -0.13% | 31.21 | 31.21 | 31.21 | 0 |
10 Jun 2024 | 31.25 | -0.17 | -0.54% | 31.25 | 31.25 | 31.25 | 0 |
07 Jun 2024 | 31.42 | -0.23 | -0.73% | 31.42 | 31.42 | 31.42 | 0 |
06 Jun 2024 | 31.65 | 0.05 | 0.17% | 31.65 | 31.65 | 31.65 | 0 |
05 Jun 2024 | 31.595 | -0.04 | -0.13% | 31.595 | 31.595 | 31.595 | 0 |
04 Jun 2024 | 31.635 | -0.02 | -0.05% | 31.635 | 31.635 | 31.635 | 0 |
03 Jun 2024 | 31.65 | 0.13 | 0.41% | 31.65 | 31.65 | 31.65 | 0 |
31 May 2024 | 31.52 | 0.01 | 0.03% | 31.52 | 31.52 | 31.52 | 0 |
30 May 2024 | 31.51 | 0.09 | 0.29% | 31.51 | 31.51 | 31.51 | 0 |
29 May 2024 | 31.42 | -0.18 | -0.57% | 31.42 | 31.42 | 31.42 | 0 |
28 May 2024 | 31.60 | 0.08 | 0.25% | 31.60 | 31.60 | 31.60 | 0 |
24 May 2024 | 31.52 | 0.09 | 0.29% | 31.52 | 31.52 | 31.52 | 0 |
23 May 2024 | 31.43 | -0.04 | -0.13% | 31.43 | 31.43 | 31.43 | 0 |
22 May 2024 | 31.47 | -0.05 | -0.16% | 31.46 | 31.47 | 31.46 | 3 |
21 May 2024 | 31.52 | -0.02 | -0.06% | 31.52 | 31.52 | 31.52 | 0 |
20 May 2024 | 31.54 | -0.01 | -0.03% | 31.54 | 31.54 | 31.54 | 0 |
17 May 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
16 May 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
15 May 2024 | 31.55 | 0.16 | 0.49% | 31.55 | 31.55 | 31.55 | 0 |
14 May 2024 | 31.395 | 0.09 | 0.27% | 31.395 | 31.395 | 31.395 | 0 |
13 May 2024 | 31.31 | 0.07 | 0.22% | 31.31 | 31.31 | 31.31 | 0 |
10 May 2024 | 31.24 | -0.02 | -0.06% | 31.24 | 31.24 | 31.24 | 0 |
09 May 2024 | 31.26 | 0.09 | 0.27% | 31.26 | 31.26 | 31.26 | 0 |
08 May 2024 | 31.175 | -0.09 | -0.27% | 31.175 | 31.175 | 31.175 | 0 |
07 May 2024 | 31.26 | 0.04 | 0.11% | 31.26 | 31.26 | 31.26 | 0 |
03 May 2024 | 31.225 | 0.21 | 0.68% | 31.225 | 31.225 | 31.225 | 0 |
02 May 2024 | 31.015 | 0.05 | 0.18% | 31.015 | 31.015 | 31.015 | 0 |
01 May 2024 | 30.96 | -0.03 | -0.10% | 30.96 | 30.96 | 30.96 | 0 |
30 Abr 2024 | 30.99 | -0.07 | -0.23% | 30.99 | 30.99 | 30.99 | 0 |
29 Abr 2024 | 31.06 | 0.12 | 0.39% | 31.06 | 31.06 | 31.06 | 0 |
26 Abr 2024 | 30.94 | -0.11 | -0.35% | 30.94 | 30.94 | 30.94 | 0 |
25 Abr 2024 | 31.05 | 0.09 | 0.29% | 31.05 | 31.05 | 31.05 | 0 |
24 Abr 2024 | 30.96 | -0.04 | -0.13% | 30.96 | 30.96 | 30.96 | 0 |
23 Abr 2024 | 31.00 | 0.16 | 0.54% | 31.00 | 31.00 | 31.00 | 0 |
22 Abr 2024 | 30.835 | -0.05 | -0.15% | 30.835 | 30.835 | 30.835 | 0 |
19 Abr 2024 | 30.88 | 0.01 | 0.03% | 30.88 | 30.88 | 30.88 | 0 |
18 Abr 2024 | 30.87 | 0.06 | 0.19% | 30.87 | 30.87 | 30.87 | 0 |
17 Abr 2024 | 30.81 | 0.04 | 0.13% | 30.81 | 30.81 | 30.81 | 0 |
16 Abr 2024 | 30.77 | -0.03 | -0.08% | 30.77 | 30.77 | 30.77 | 0 |
15 Abr 2024 | 30.795 | 0.01 | 0.02% | 30.795 | 30.795 | 30.795 | 0 |
12 Abr 2024 | 30.79 | -0.19 | -0.61% | 30.79 | 30.79 | 30.79 | 0 |
11 Abr 2024 | 30.98 | -0.11 | -0.35% | 30.98 | 30.98 | 30.98 | 0 |
10 Abr 2024 | 31.09 | -0.32 | -1.00% | 31.10 | 31.10 | 31.09 | 406 |
09 Abr 2024 | 31.405 | -0.01 | -0.02% | 31.405 | 31.405 | 31.405 | 0 |
08 Abr 2024 | 31.41 | 0.08 | 0.26% | 31.42 | 31.42 | 31.41 | 380 |
05 Abr 2024 | 31.33 | -0.09 | -0.29% | 31.33 | 31.33 | 31.33 | 0 |
04 Abr 2024 | 31.42 | 0.11 | 0.35% | 31.42 | 31.42 | 31.42 | 0 |
03 Abr 2024 | 31.31 | 0.17 | 0.55% | 31.31 | 31.31 | 31.31 | 0 |
02 Abr 2024 | 31.14 | -0.08 | -0.26% | 31.14 | 31.14 | 31.14 | 0 |
28 Mar 2024 | 31.22 | -0.05 | -0.16% | 31.22 | 31.22 | 31.22 | 0 |
27 Mar 2024 | 31.27 | -0.05 | -0.16% | 31.27 | 31.27 | 31.27 | 0 |
26 Mar 2024 | 31.32 | 0.00 | 0.00% | 31.32 | 31.32 | 31.32 | 0 |
25 Mar 2024 | 31.32 | 0.09 | 0.29% | 31.32 | 31.32 | 31.32 | 0 |
22 Mar 2024 | 31.23 | -0.14 | -0.45% | 31.23 | 31.23 | 31.23 | 0 |
21 Mar 2024 | 31.37 | 0.00 | 0.00% | 31.37 | 31.37 | 31.37 | 0 |
20 Mar 2024 | 31.37 | 0.00 | 0.00% | 31.37 | 31.37 | 31.37 | 0 |