ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

LEUR Wt L Eur S Usd

31.11
-0.065 (-0.21%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

LEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 31.175 -0.07 -0.21% 31.175 31.175 31.175 0
24 Jun 2024 31.24 0.14 0.45% 31.25 31.25 31.21 240
21 Jun 2024 31.10 -0.09 -0.29% 31.12 31.12 31.10 111
20 Jun 2024 31.19 -0.08 -0.26% 31.19 31.19 31.19 0
19 Jun 2024 31.27 0.02 0.06% 31.27 31.27 31.27 0
18 Jun 2024 31.25 0.05 0.16% 31.25 31.25 31.25 0
17 Jun 2024 31.20 0.07 0.24% 31.20 31.20 31.20 0
14 Jun 2024 31.125 -0.18 -0.56% 31.125 31.125 31.125 0
13 Jun 2024 31.30 -0.26 -0.82% 31.30 31.30 31.30 0
12 Jun 2024 31.56 0.35 1.12% 31.56 31.56 31.56 0
11 Jun 2024 31.21 -0.04 -0.13% 31.21 31.21 31.21 0
10 Jun 2024 31.25 -0.17 -0.54% 31.25 31.25 31.25 0
07 Jun 2024 31.42 -0.23 -0.73% 31.42 31.42 31.42 0
06 Jun 2024 31.65 0.05 0.17% 31.65 31.65 31.65 0
05 Jun 2024 31.595 -0.04 -0.13% 31.595 31.595 31.595 0
04 Jun 2024 31.635 -0.02 -0.05% 31.635 31.635 31.635 0
03 Jun 2024 31.65 0.13 0.41% 31.65 31.65 31.65 0
31 May 2024 31.52 0.01 0.03% 31.52 31.52 31.52 0
30 May 2024 31.51 0.09 0.29% 31.51 31.51 31.51 0
29 May 2024 31.42 -0.18 -0.57% 31.42 31.42 31.42 0
28 May 2024 31.60 0.08 0.25% 31.60 31.60 31.60 0
24 May 2024 31.52 0.09 0.29% 31.52 31.52 31.52 0
23 May 2024 31.43 -0.04 -0.13% 31.43 31.43 31.43 0
22 May 2024 31.47 -0.05 -0.16% 31.46 31.47 31.46 3
21 May 2024 31.52 -0.02 -0.06% 31.52 31.52 31.52 0
20 May 2024 31.54 -0.01 -0.03% 31.54 31.54 31.54 0
17 May 2024 31.55 0.00 0.00% 31.55 31.55 31.55 0
16 May 2024 31.55 0.00 0.00% 31.55 31.55 31.55 0
15 May 2024 31.55 0.16 0.49% 31.55 31.55 31.55 0
14 May 2024 31.395 0.09 0.27% 31.395 31.395 31.395 0
13 May 2024 31.31 0.07 0.22% 31.31 31.31 31.31 0
10 May 2024 31.24 -0.02 -0.06% 31.24 31.24 31.24 0
09 May 2024 31.26 0.09 0.27% 31.26 31.26 31.26 0
08 May 2024 31.175 -0.09 -0.27% 31.175 31.175 31.175 0
07 May 2024 31.26 0.04 0.11% 31.26 31.26 31.26 0
03 May 2024 31.225 0.21 0.68% 31.225 31.225 31.225 0
02 May 2024 31.015 0.05 0.18% 31.015 31.015 31.015 0
01 May 2024 30.96 -0.03 -0.10% 30.96 30.96 30.96 0
30 Abr 2024 30.99 -0.07 -0.23% 30.99 30.99 30.99 0
29 Abr 2024 31.06 0.12 0.39% 31.06 31.06 31.06 0
26 Abr 2024 30.94 -0.11 -0.35% 30.94 30.94 30.94 0
25 Abr 2024 31.05 0.09 0.29% 31.05 31.05 31.05 0
24 Abr 2024 30.96 -0.04 -0.13% 30.96 30.96 30.96 0
23 Abr 2024 31.00 0.16 0.54% 31.00 31.00 31.00 0
22 Abr 2024 30.835 -0.05 -0.15% 30.835 30.835 30.835 0
19 Abr 2024 30.88 0.01 0.03% 30.88 30.88 30.88 0
18 Abr 2024 30.87 0.06 0.19% 30.87 30.87 30.87 0
17 Abr 2024 30.81 0.04 0.13% 30.81 30.81 30.81 0
16 Abr 2024 30.77 -0.03 -0.08% 30.77 30.77 30.77 0
15 Abr 2024 30.795 0.01 0.02% 30.795 30.795 30.795 0
12 Abr 2024 30.79 -0.19 -0.61% 30.79 30.79 30.79 0
11 Abr 2024 30.98 -0.11 -0.35% 30.98 30.98 30.98 0
10 Abr 2024 31.09 -0.32 -1.00% 31.10 31.10 31.09 406
09 Abr 2024 31.405 -0.01 -0.02% 31.405 31.405 31.405 0
08 Abr 2024 31.41 0.08 0.26% 31.42 31.42 31.41 380
05 Abr 2024 31.33 -0.09 -0.29% 31.33 31.33 31.33 0
04 Abr 2024 31.42 0.11 0.35% 31.42 31.42 31.42 0
03 Abr 2024 31.31 0.17 0.55% 31.31 31.31 31.31 0
02 Abr 2024 31.14 -0.08 -0.26% 31.14 31.14 31.14 0
28 Mar 2024 31.22 -0.05 -0.16% 31.22 31.22 31.22 0

Su Consulta Reciente

Delayed Upgrade Clock