ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

LEUR Wt L Eur S Usd

31.20
0.075 (0.24%)
17 Jun 2024 - Cerrado
Retrasado por 15 minutos

LEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 31.20 0.07 0.24% 31.20 31.20 31.20 0
14 Jun 2024 31.125 -0.18 -0.56% 31.125 31.125 31.125 0
13 Jun 2024 31.30 -0.26 -0.82% 31.30 31.30 31.30 0
12 Jun 2024 31.56 0.35 1.12% 31.56 31.56 31.56 0
11 Jun 2024 31.21 -0.04 -0.13% 31.21 31.21 31.21 0
10 Jun 2024 31.25 -0.17 -0.54% 31.25 31.25 31.25 0
07 Jun 2024 31.42 -0.23 -0.73% 31.42 31.42 31.42 0
06 Jun 2024 31.65 0.05 0.17% 31.65 31.65 31.65 0
05 Jun 2024 31.595 -0.04 -0.13% 31.595 31.595 31.595 0
04 Jun 2024 31.635 -0.02 -0.05% 31.635 31.635 31.635 0
03 Jun 2024 31.65 0.13 0.41% 31.65 31.65 31.65 0
31 May 2024 31.52 0.01 0.03% 31.52 31.52 31.52 0
30 May 2024 31.51 0.09 0.29% 31.51 31.51 31.51 0
29 May 2024 31.42 -0.18 -0.57% 31.42 31.42 31.42 0
28 May 2024 31.60 0.08 0.25% 31.60 31.60 31.60 0
24 May 2024 31.52 0.09 0.29% 31.52 31.52 31.52 0
23 May 2024 31.43 -0.04 -0.13% 31.43 31.43 31.43 0
22 May 2024 31.47 -0.05 -0.16% 31.46 31.47 31.46 3
21 May 2024 31.52 -0.02 -0.06% 31.52 31.52 31.52 0
20 May 2024 31.54 -0.01 -0.03% 31.54 31.54 31.54 0
17 May 2024 31.55 0.00 0.00% 31.55 31.55 31.55 0
16 May 2024 31.55 0.00 0.00% 31.55 31.55 31.55 0
15 May 2024 31.55 0.16 0.49% 31.55 31.55 31.55 0
14 May 2024 31.395 0.09 0.27% 31.395 31.395 31.395 0
13 May 2024 31.31 0.07 0.22% 31.31 31.31 31.31 0
10 May 2024 31.24 -0.02 -0.06% 31.24 31.24 31.24 0
09 May 2024 31.26 0.09 0.27% 31.26 31.26 31.26 0
08 May 2024 31.175 -0.09 -0.27% 31.175 31.175 31.175 0
07 May 2024 31.26 0.04 0.11% 31.26 31.26 31.26 0
03 May 2024 31.225 0.21 0.68% 31.225 31.225 31.225 0
02 May 2024 31.015 0.05 0.18% 31.015 31.015 31.015 0
01 May 2024 30.96 -0.03 -0.10% 30.96 30.96 30.96 0
30 Abr 2024 30.99 -0.07 -0.23% 30.99 30.99 30.99 0
29 Abr 2024 31.06 0.12 0.39% 31.06 31.06 31.06 0
26 Abr 2024 30.94 -0.11 -0.35% 30.94 30.94 30.94 0
25 Abr 2024 31.05 0.09 0.29% 31.05 31.05 31.05 0
24 Abr 2024 30.96 -0.04 -0.13% 30.96 30.96 30.96 0
23 Abr 2024 31.00 0.16 0.54% 31.00 31.00 31.00 0
22 Abr 2024 30.835 -0.05 -0.15% 30.835 30.835 30.835 0
19 Abr 2024 30.88 0.01 0.03% 30.88 30.88 30.88 0
18 Abr 2024 30.87 0.06 0.19% 30.87 30.87 30.87 0
17 Abr 2024 30.81 0.04 0.13% 30.81 30.81 30.81 0
16 Abr 2024 30.77 -0.03 -0.08% 30.77 30.77 30.77 0
15 Abr 2024 30.795 0.01 0.02% 30.795 30.795 30.795 0
12 Abr 2024 30.79 -0.19 -0.61% 30.79 30.79 30.79 0
11 Abr 2024 30.98 -0.11 -0.35% 30.98 30.98 30.98 0
10 Abr 2024 31.09 -0.32 -1.00% 31.10 31.10 31.09 406
09 Abr 2024 31.405 -0.01 -0.02% 31.405 31.405 31.405 0
08 Abr 2024 31.41 0.08 0.26% 31.42 31.42 31.41 380
05 Abr 2024 31.33 -0.09 -0.29% 31.33 31.33 31.33 0
04 Abr 2024 31.42 0.11 0.35% 31.42 31.42 31.42 0
03 Abr 2024 31.31 0.17 0.55% 31.31 31.31 31.31 0
02 Abr 2024 31.14 -0.08 -0.26% 31.14 31.14 31.14 0
28 Mar 2024 31.22 -0.05 -0.16% 31.22 31.22 31.22 0
27 Mar 2024 31.27 -0.05 -0.16% 31.27 31.27 31.27 0
26 Mar 2024 31.32 0.00 0.00% 31.32 31.32 31.32 0
25 Mar 2024 31.32 0.09 0.29% 31.32 31.32 31.32 0
22 Mar 2024 31.23 -0.14 -0.45% 31.23 31.23 31.23 0
21 Mar 2024 31.37 0.00 0.00% 31.37 31.37 31.37 0
20 Mar 2024 31.37 0.00 0.00% 31.37 31.37 31.37 0

Su Consulta Reciente

Delayed Upgrade Clock