US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Wt L Eur S Usd (LEUR)
Wt L Eur S Usd (LEUR) Histórico

LEUR Wt L Eur S Usd

31.11

-0.065 (-0.21%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

LEUR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	31.175	-0.07	-0.21%	31.175	31.175	31.175	0
24 Jun 2024	31.24	0.14	0.45%	31.25	31.25	31.21	240
21 Jun 2024	31.10	-0.09	-0.29%	31.12	31.12	31.10	111
20 Jun 2024	31.19	-0.08	-0.26%	31.19	31.19	31.19	0
19 Jun 2024	31.27	0.02	0.06%	31.27	31.27	31.27	0
18 Jun 2024	31.25	0.05	0.16%	31.25	31.25	31.25	0
17 Jun 2024	31.20	0.07	0.24%	31.20	31.20	31.20	0
14 Jun 2024	31.125	-0.18	-0.56%	31.125	31.125	31.125	0
13 Jun 2024	31.30	-0.26	-0.82%	31.30	31.30	31.30	0
12 Jun 2024	31.56	0.35	1.12%	31.56	31.56	31.56	0
11 Jun 2024	31.21	-0.04	-0.13%	31.21	31.21	31.21	0
10 Jun 2024	31.25	-0.17	-0.54%	31.25	31.25	31.25	0
07 Jun 2024	31.42	-0.23	-0.73%	31.42	31.42	31.42	0
06 Jun 2024	31.65	0.05	0.17%	31.65	31.65	31.65	0
05 Jun 2024	31.595	-0.04	-0.13%	31.595	31.595	31.595	0
04 Jun 2024	31.635	-0.02	-0.05%	31.635	31.635	31.635	0
03 Jun 2024	31.65	0.13	0.41%	31.65	31.65	31.65	0
31 May 2024	31.52	0.01	0.03%	31.52	31.52	31.52	0
30 May 2024	31.51	0.09	0.29%	31.51	31.51	31.51	0
29 May 2024	31.42	-0.18	-0.57%	31.42	31.42	31.42	0
28 May 2024	31.60	0.08	0.25%	31.60	31.60	31.60	0
24 May 2024	31.52	0.09	0.29%	31.52	31.52	31.52	0
23 May 2024	31.43	-0.04	-0.13%	31.43	31.43	31.43	0
22 May 2024	31.47	-0.05	-0.16%	31.46	31.47	31.46	3
21 May 2024	31.52	-0.02	-0.06%	31.52	31.52	31.52	0
20 May 2024	31.54	-0.01	-0.03%	31.54	31.54	31.54	0
17 May 2024	31.55	0.00	0.00%	31.55	31.55	31.55	0
16 May 2024	31.55	0.00	0.00%	31.55	31.55	31.55	0
15 May 2024	31.55	0.16	0.49%	31.55	31.55	31.55	0
14 May 2024	31.395	0.09	0.27%	31.395	31.395	31.395	0
13 May 2024	31.31	0.07	0.22%	31.31	31.31	31.31	0
10 May 2024	31.24	-0.02	-0.06%	31.24	31.24	31.24	0
09 May 2024	31.26	0.09	0.27%	31.26	31.26	31.26	0
08 May 2024	31.175	-0.09	-0.27%	31.175	31.175	31.175	0
07 May 2024	31.26	0.04	0.11%	31.26	31.26	31.26	0
03 May 2024	31.225	0.21	0.68%	31.225	31.225	31.225	0
02 May 2024	31.015	0.05	0.18%	31.015	31.015	31.015	0
01 May 2024	30.96	-0.03	-0.10%	30.96	30.96	30.96	0
30 Abr 2024	30.99	-0.07	-0.23%	30.99	30.99	30.99	0
29 Abr 2024	31.06	0.12	0.39%	31.06	31.06	31.06	0
26 Abr 2024	30.94	-0.11	-0.35%	30.94	30.94	30.94	0
25 Abr 2024	31.05	0.09	0.29%	31.05	31.05	31.05	0
24 Abr 2024	30.96	-0.04	-0.13%	30.96	30.96	30.96	0
23 Abr 2024	31.00	0.16	0.54%	31.00	31.00	31.00	0
22 Abr 2024	30.835	-0.05	-0.15%	30.835	30.835	30.835	0
19 Abr 2024	30.88	0.01	0.03%	30.88	30.88	30.88	0
18 Abr 2024	30.87	0.06	0.19%	30.87	30.87	30.87	0
17 Abr 2024	30.81	0.04	0.13%	30.81	30.81	30.81	0
16 Abr 2024	30.77	-0.03	-0.08%	30.77	30.77	30.77	0
15 Abr 2024	30.795	0.01	0.02%	30.795	30.795	30.795	0
12 Abr 2024	30.79	-0.19	-0.61%	30.79	30.79	30.79	0
11 Abr 2024	30.98	-0.11	-0.35%	30.98	30.98	30.98	0
10 Abr 2024	31.09	-0.32	-1.00%	31.10	31.10	31.09	406
09 Abr 2024	31.405	-0.01	-0.02%	31.405	31.405	31.405	0
08 Abr 2024	31.41	0.08	0.26%	31.42	31.42	31.41	380
05 Abr 2024	31.33	-0.09	-0.29%	31.33	31.33	31.33	0
04 Abr 2024	31.42	0.11	0.35%	31.42	31.42	31.42	0
03 Abr 2024	31.31	0.17	0.55%	31.31	31.31	31.31	0
02 Abr 2024	31.14	-0.08	-0.26%	31.14	31.14	31.14	0
28 Mar 2024	31.22	-0.05	-0.16%	31.22	31.22	31.22	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones