Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LEX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.20 | 0.25 | 5.05% | 4.95 | 5.20 | 4.95 | 384,640 |
| 09 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 2,961 |
| 08 May 2024 | 4.95 | 0.00 | 0.00% | 5.00 | 5.00 | 4.85 | 556,904 |
| 07 May 2024 | 4.95 | -0.25 | -4.81% | 5.20 | 5.20 | 4.95 | 201,385 |
| 03 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 37,525 |
| 02 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 360 |
| 01 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 1,326 |
| 30 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 123,063 |
| 29 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 20,008 |
| 26 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 97,234 |
| 25 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 567 |
| 24 Abr 2024 | 5.20 | -0.05 | -0.95% | 5.25 | 5.25 | 5.20 | 271,274 |
| 23 Abr 2024 | 5.25 | -0.10 | -1.87% | 5.35 | 5.35 | 5.25 | 168,840 |
| 22 Abr 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.35 | 5.35 | 983,774 |
| 19 Abr 2024 | 5.40 | 0.10 | 1.89% | 5.30 | 5.50 | 5.30 | 186,879 |
| 18 Abr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 442,428 |
| 17 Abr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 56,169 |
| 16 Abr 2024 | 5.30 | 0.80 | 17.78% | 4.75 | 5.30 | 4.75 | 1,494,874 |
| 15 Abr 2024 | 4.50 | 0.10 | 2.27% | 4.40 | 4.60 | 4.40 | 623,143 |
| 12 Abr 2024 | 4.40 | -0.10 | -2.22% | 4.45 | 4.45 | 4.35 | 352,506 |
| 11 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 1,271 |
| 10 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 317,712 |
| 09 Abr 2024 | 4.50 | 0.40 | 9.76% | 4.10 | 4.50 | 4.10 | 844,693 |
| 08 Abr 2024 | 4.10 | 0.10 | 2.50% | 4.00 | 4.10 | 4.00 | 255,604 |
| 05 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 128,443 |
| 04 Abr 2024 | 4.00 | 0.05 | 1.27% | 3.95 | 4.00 | 3.95 | 67,847 |
| 03 Abr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 185,313 |
| 02 Abr 2024 | 3.95 | 0.10 | 2.60% | 3.90 | 4.05 | 3.85 | 165,444 |
| 28 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 131 |
| 27 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 203,079 |
| 26 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 46,004 |
| 25 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 501,750 |
| 22 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 423,449 |
| 21 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 272,920 |
| 20 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 6 |
| 19 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 641 |
| 18 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 137,329 |
| 15 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 897 |
| 14 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 43,102 |
| 13 Mar 2024 | 3.85 | -0.05 | -1.28% | 3.90 | 3.90 | 3.85 | 308,761 |
| 12 Mar 2024 | 3.90 | -0.10 | -2.50% | 4.00 | 4.00 | 3.90 | 152,297 |
| 11 Mar 2024 | 4.00 | 0.05 | 1.27% | 4.05 | 4.05 | 4.00 | 88,245 |
| 08 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 89,898 |
| 07 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.85 | 0.00 |
| 06 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.90 | 535,454 |
| 05 Mar 2024 | 3.95 | 0.05 | 1.28% | 3.90 | 3.95 | 3.90 | 131,869 |
| 04 Mar 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 323,230 |
| 01 Mar 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 507,982 |
| 29 Feb 2024 | 3.90 | -0.05 | -1.27% | 3.95 | 3.95 | 3.90 | 235,460 |
| 28 Feb 2024 | 3.95 | -0.10 | -2.47% | 4.05 | 4.05 | 3.95 | 63,343 |
| 27 Feb 2024 | 4.05 | -0.15 | -3.57% | 4.10 | 4.10 | 4.05 | 188,431 |
| 26 Feb 2024 | 4.20 | 0.30 | 7.69% | 3.95 | 4.20 | 3.95 | 1,155,517 |
| 23 Feb 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 6,253 |
| 22 Feb 2024 | 3.90 | 0.10 | 2.63% | 3.80 | 3.90 | 3.75 | 546,057 |
| 21 Feb 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.85 | 3.80 | 138,973 |
| 20 Feb 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 1,795 |
| 19 Feb 2024 | 3.80 | -0.05 | -1.30% | 3.85 | 3.85 | 3.80 | 51,000 |
| 16 Feb 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 26,915 |
| 15 Feb 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 268 |
| 14 Feb 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.80 | 260,627 |
| 13 Feb 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 18,828 |
| 12 Feb 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 28,547 |
