Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 7.46268656716 | 3.35 | 3.75 | 3.3 | 708028 | 3.50675704 | DE |
| 4 | -0.35 | -8.86075949367 | 3.95 | 4 | 3.3 | 271999 | 3.56811292 | DE |
| 12 | -0.3 | -7.69230769231 | 3.9 | 4.45 | 3.3 | 205463 | 3.79567385 | DE |
| 26 | 0.05 | 1.40845070423 | 3.55 | 4.75 | 3.3 | 241462 | 3.79794366 | DE |
| 52 | -0.4 | -10 | 4 | 5.5 | 2.95 | 232503 | 3.93825154 | DE |
| 156 | 0.35 | 10.7692307692 | 3.25 | 10.25 | 1.9 | 295827 | 4.5549295 | DE |
| 260 | 3.455 | 2382.75862069 | 0.145 | 10.25 | 0.105 | 981144 | 1.60322595 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 3.6 | 0 | 0.00 | 3.75 | 3.75 | 3.6 | 33493 |
| 1741714200 | 3.6 | 0.15 | 4.35 | 3.45 | 3.75 | 3.45 | 1503691 |
| 1741627800 | 3.45 | 0 | 0.00 | 3.45 | 3.5 | 3.45 | 426538 |
| 1741368600 | 3.45 | 0.15 | 4.55 | 3.3 | 3.45 | 3.3 | 1433318 |
| 1741282200 | 3.3 | -0.05 | -1.49 | 3.35 | 3.35 | 3.3 | 139330 |
| 1741195800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 37263 |
| 1741109400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 130482 |
| 1741023000 | 3.35 | -0.25 | -6.94 | 3.6 | 3.6 | 3.35 | 304952 |
| 1740763800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 53259 |
| 1740677400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 57983 |
| 1740591000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1740504600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 10000 |
| 1740418200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 29656 |
| 1740159000 | 3.6 | -0.05 | -1.37 | 3.65 | 3.65 | 3.6 | 152871 |
| 1740072600 | 3.65 | 0.05 | 1.39 | 3.6 | 3.65 | 3.6 | 57179 |
| 1739986200 | 3.6 | -0.25 | -6.49 | 3.85 | 3.85 | 3.55 | 311730 |
| 1739899800 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.85 | 39603 |
| 1739813400 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.9 | 210376 |
| 1739554200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 132763 |
| 1739467800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 134113 |
| 1739381400 | 3.95 | 0 | 0.00 | 3.95 | 4 | 3.95 | 274878 |
| 1739295000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 154132 |
| 1739208600 | 3.95 | -0.1 | -2.47 | 4.05 | 4.05 | 3.95 | 25125 |
| 1738949400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 61020 |
| 1738863000 | 4.05 | 0.1 | 2.53 | 3.95 | 4.05 | 3.95 | 125560 |
| 1738776600 | 3.95 | -0.05 | -1.25 | 4.05 | 4.05 | 3.95 | 62805 |
| 1738690200 | 4 | -0.2 | -4.76 | 4.2 | 4.2 | 3.95 | 464237 |
| 1738603800 | 4.2 | -0.05 | -1.18 | 4.25 | 4.25 | 4.2 | 155667 |
| 1738344600 | 4.25 | 0 | 0.00 | 4.25 | 4.3 | 4.25 | 417434 |
| 1738258200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 511315 |
| 1738171800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 21760 |
| 1738085400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 46733 |
| 1737999000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 46815 |
| 1737739800 | 4.25 | 0.05 | 1.19 | 4.2 | 4.25 | 4.2 | 93857 |
| 1737653400 | 4.2 | 0.05 | 1.20 | 4.15 | 4.2 | 4.15 | 165767 |
| 1737567000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 139860 |
| 1737480600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 49837 |
| 1737394200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 43322 |
| 1737135000 | 4.15 | 0.1 | 2.47 | 4.05 | 4.15 | 4.05 | 298935 |
| 1737048600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.95 | 73795 |
| 1736962200 | 4.05 | 0.1 | 2.53 | 4 | 4.05 | 4 | 173976 |
| 1736875800 | 3.95 | 0.05 | 1.28 | 4.25 | 4.45 | 3.95 | 1297628 |
| 1736789400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.8 | 100413 |
| 1736530200 | 3.9 | 0.05 | 1.30 | 3.85 | 3.9 | 3.8 | 60443 |
| 1736443800 | 3.85 | 0.1 | 2.67 | 3.75 | 3.85 | 3.58 | 621015 |
| 1736357400 | 3.75 | 0.19 | 5.34 | 3.75 | 3.75 | 3.58 | 14126 |
| 1736271000 | 3.56 | -0.19 | -5.07 | 3.75 | 3.75 | 3.56 | 10304 |
| 1736184600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.58 | 758 |
| 1735925400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 157834 |
| 1735839000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 149125 |
| 1735666200 | 3.75 | 0.05 | 1.35 | 3.7 | 3.75 | 3.7 | 112840 |
| 1735579800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 20333 |
| 1735320600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 2463 |
| 1735061400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.53 | 30000 |
| 1734975000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.6 | 50443 |
| 1734715800 | 3.7 | 0.2 | 5.71 | 3.75 | 3.75 | 3.58 | 64810 |
| 1734629400 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 128753 |
| 1734543000 | 3.75 | -0.1 | -2.60 | 3.9 | 3.9 | 3.75 | 318179 |
| 1734456600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 100344 |
| 1734370200 | 3.85 | 0 | 0.00 | 3.9 | 3.9 | 3.85 | 213918 |
| 1734111000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 3797 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
