Ltc Properties (LTP) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Ltc Properties Inc (LTP)
Ltc Properties Inc (LTP) Operaciones

Ltc Properties Inc (LTP)

32.96

0.20

(0.61%)

Cerrado 01 Abril 2:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 1,686

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:30:53	32.84	100			32.64	32.84		1,686	207731	TG
13:05:38	32.82	15			32.58	32.82		1,586	205326	TG
12:50:25	32.72	5			32.56	32.72		1,571	203558	TG
12:34:40	32.76	62			32.56	32.76		1,566	201348	TG
09:58:36	32.86	15			32.86	33.10		1,504	175993	TG
08:41:58	32.80	27			32.56	32.80		1,489	157446	TG
08:28:14	32.56	93			32.56	32.76		1,462	153979	TG
07:49:42	32.66	2			32.66	33.04		1,369	142051	TG
07:40:34	32.56	1			32.56	32.96		1,367	138319	TG
07:39:37	32.96	240			32.58	32.96		1,366	137388	TG
07:05:45	33.18	10			32.72	33.18		1,126	125914	TG
05:31:02	32.56	10			32.56	33.02		1,116	106685	TG
05:26:47	33.00	1			32.56	33.00		1,106	105493	TG
04:29:06	33.02	30			32.56	33.02		1,105	92268	TG
04:08:30	33.04	3			32.58	33.04		1,075	87401	TG
03:30:36	32.56	10			32.56	33.04		1,072	74660	TG
03:12:05	33.00	174			32.56	33.00		1,062	68709	TG
03:10:47	33.02	174			33.02	33.34		888	68369	TG
03:10:45	33.02	174			33.02	33.34		714	68359	TG
02:57:37	33.36	10			32.88	33.36		540	63339	TG
01:36:56	33.38	82			32.90	33.38		530	39676	TG
01:33:14	33.30	326			32.82	33.30		448	38429	TG
01:31:30	33.00	14			32.56	33.00		122	36434	TG
00:23:46	32.56	68			32.56	32.96		108	9332	TG
23:30:10	32.96	40			32.48	32.96		40	510	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [18:44:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:44:23] Language: en-US
OKAY: [18:44:23] Cookies are enabled
OKAY: [18:44:23] Browser supports RequestAnimationFrame
OKAY: [18:44:23] Browser supports the WebScoket API
INFO: [18:44:23] Starting session (trades) for guest
INFO: [18:44:23] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [18:44:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALTP
- feedSymbol = TG%5ELTP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:44:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:44:23] Streamer WS Hostname: 31f9237751cb
INFO: [18:44:23] Starting the trades app
INFO: [18:44:23] [START]: Symbol loook up for TG^LTP
INFO: [18:44:24] [FINSH]: Symbol loook up for TG^LTP
INFO: [18:44:24] Loaded configuration for trades
INFO: [18:44:24] Creating trades table...
INFO: [18:44:24] Starting trades table for TG:LTP without montage
INFO: [18:44:24] lo-streamer/1/dist-swarm
INFO: [18:44:24] lo-streamer/1/dist-swarm
INFO: [18:44:24] lo-streamer/1/dist-swarm
INFO: [18:44:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:44:23] Language: en-US
OKAY: [18:44:23] Cookies are enabled
OKAY: [18:44:23] Browser supports RequestAnimationFrame
OKAY: [18:44:23] Browser supports the WebScoket API
INFO: [18:44:23] Starting session (trades) for guest
INFO: [18:44:23] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [18:44:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALTP
- feedSymbol = TG%5ELTP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:44:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:44:23] Streamer WS Hostname: 31f9237751cb
INFO: [18:44:23] Starting the trades app
INFO: [18:44:23] [START]: Symbol loook up for TG^LTP
INFO: [18:44:24] [FINSH]: Symbol loook up for TG^LTP
INFO: [18:44:24] Loaded configuration for trades
INFO: [18:44:24] Creating trades table...
INFO: [18:44:24] Starting trades table for TG:LTP without montage
INFO: [18:44:24] lo-streamer/1/dist-swarm
INFO: [18:44:24] lo-streamer/1/dist-swarm
INFO: [18:44:24] lo-streamer/1/dist-swarm