Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ltc Properties Inc | LTP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 31.32 | 01:31:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.32 |
Resumen Histórico LTP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LTP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 31.36 | 0.12 | 0.38% | 31.50 | 31.68 | 31.12 | 2,685 |
| 25 Jun 2024 | 31.24 | -0.66 | -2.07% | 31.90 | 31.90 | 31.24 | 833 |
| 24 Jun 2024 | 31.90 | 0.24 | 0.76% | 31.90 | 32.02 | 31.52 | 1,093 |
| 21 Jun 2024 | 31.66 | 0.36 | 1.15% | 31.52 | 31.92 | 31.34 | 4,616 |
| 20 Jun 2024 | 31.30 | -0.28 | -0.89% | 31.48 | 31.96 | 31.30 | 466 |
| 19 Jun 2024 | 31.58 | 0.02 | 0.06% | 31.78 | 32.06 | 31.58 | 838 |
| 18 Jun 2024 | 31.56 | 0.42 | 1.35% | 31.14 | 31.70 | 31.14 | 359 |
| 17 Jun 2024 | 31.14 | -0.36 | -1.14% | 31.66 | 31.68 | 31.14 | 1,012 |
| 14 Jun 2024 | 31.50 | -0.12 | -0.38% | 31.58 | 31.58 | 31.26 | 2,650 |
| 13 Jun 2024 | 31.62 | 0.30 | 0.96% | 31.44 | 31.76 | 30.92 | 2,867 |
| 12 Jun 2024 | 31.32 | 0.08 | 0.26% | 31.48 | 31.84 | 31.14 | 425 |
| 11 Jun 2024 | 31.24 | -0.22 | -0.70% | 31.14 | 31.44 | 31.14 | 489 |
| 10 Jun 2024 | 31.46 | 0.04 | 0.13% | 31.34 | 31.70 | 31.02 | 3,289 |
| 07 Jun 2024 | 31.42 | -0.06 | -0.19% | 31.78 | 31.80 | 31.28 | 817 |
| 06 Jun 2024 | 31.48 | -0.40 | -1.25% | 31.68 | 31.78 | 31.48 | 2,441 |
| 05 Jun 2024 | 31.88 | -0.18 | -0.56% | 31.74 | 32.18 | 31.58 | 795 |
| 04 Jun 2024 | 32.06 | 0.16 | 0.50% | 31.98 | 32.10 | 31.48 | 686 |
| 03 Jun 2024 | 31.90 | 0.28 | 0.89% | 31.54 | 31.94 | 31.26 | 2,311 |
| 31 May 2024 | 31.62 | 0.32 | 1.02% | 31.22 | 31.82 | 31.10 | 1,313 |
| 30 May 2024 | 31.30 | 0.30 | 0.97% | 30.60 | 31.44 | 30.60 | 422 |
| 29 May 2024 | 31.00 | -0.48 | -1.52% | 31.30 | 31.46 | 31.00 | 1,722 |
| 28 May 2024 | 31.48 | -0.38 | -1.19% | 31.80 | 31.80 | 31.32 | 1,985 |
| 27 May 2024 | 31.86 | 0.38 | 1.21% | 31.86 | 31.86 | 31.34 | 637 |
