Datos Histórico Ltc Properties Inc - LTP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743024420	32.479999	0.46	1.44	32.38	32.479999	32.119999	1213
1742938020	32.02	-0.26	-0.81	32.259999	32.619999	32.02	411
1742851620	32.28	0.1	0.31	32.299999	32.58	32.119999	2014
1742592420	32.18	-0.3	-0.92	32.22	32.22	31.34	2019
1742506020	32.479999	0.06	0.19	32.42	32.7	32.32	1333
1742419620	32.42	-0.2	-0.61	32.64	33	32.38	1912
1742333220	32.619999	-0.12	-0.37	33.04	33.1	32.6	561
1742246820	32.74	-0.12	-0.37	32.78	33.2	32.54	11772
1741987620	32.86	0.26	0.80	32.759999	33.2	32.6	2273
1741901220	32.6	0.42	1.31	32.5	32.86	32.22	3662
1741814820	32.18	-0.7	-2.13	33	33.24	32.02	1440
1741728420	32.88	-0.3	-0.90	33.58	34	32.52	7579
1741642020	33.18	-0.06	-0.18	32.92	33.86	32.619999	5834
1741382820	33.24	0.24	0.73	33.24	33.52	33.14	4405
1741296420	33	-0.48	-1.43	33.24	33.24	32.619999	5241
1741210020	33.479999	-0.12	-0.36	33.96	33.96	32.92	2004
1741123620	33.6	-0.24	-0.71	34.4	34.4	33.299999	5240
1741037220	33.84	0.18	0.53	33.28	34.2	32.92	3456
1740778020	33.659999	0.16	0.48	33.479999	33.78	33.299999	1654
1740691620	33.5	0.6	1.82	33.08	33.68	32	7316
1740605220	32.9	0.32	0.98	33.22	33.22	32.72	1627
1740518820	32.58	-0.56	-1.69	33.42	33.52	32.5	3463
1740432420	33.14	0.16	0.49	32.82	33.4	32.82	1807
1740173220	32.979999	-0.08	-0.24	33.42	33.6	32.52	2350
1740086820	33.06	-0.3	-0.90	33.46	33.46	33.06	434
1740000420	33.36	0.06	0.18	33.479999	33.54	33.06	1476
1739914020	33.299999	0.12	0.36	33.159999	33.299999	32.799999	756
1739827620	33.18	0.26	0.79	33.08	33.18	32.78	1326
1739568420	32.92	0.06	0.18	33.32	33.32	32.759999	1301
1739482020	32.86	0.26	0.80	32.58	32.9	32.28	1479
1739395620	32.6	0	0.00	33	33.159999	32.5	2620
1739309220	32.6	-0.18	-0.55	32.659999	32.96	32.4	1875
1739222820	32.78	-0.24	-0.73	33.22	33.42	32.52	1578
1738963620	33.02	-0.18	-0.54	33.32	33.46	32.88	2173
1738877220	33.2	-0.04	-0.12	33.32	33.96	33.2	1906
1738790820	33.24	0.02	0.06	33.18	33.6	33	1844
1738704420	33.22	-0.08	-0.24	33.159999	33.58	33.02	2514
1738618020	33.299999	0.36	1.09	33.54	33.78	32.5	2768
1738358820	32.939999	0.16	0.49	32.78	33.46	32.759999	1332
1738272420	32.78	0.14	0.43	32.36	33.259999	32.36	1969
1738186020	32.64	-0.7	-2.10	33.46	33.72	32.5	1766
1738099620	33.34	0.16	0.48	33.58	33.94	33.08	2093
1738013220	33.18	0.28	0.85	32.84	33.7	32.36	3051
1737754020	32.9	0.18	0.55	32.88	32.9	32.259999	2589
1737667620	32.72	-0.54	-1.62	33.1	33.2	32.64	1068
1737581220	33.259999	-0.72	-2.12	34.18	34.28	32.84	1795
1737494820	33.979999	-0.04	-0.12	34.02	34.34	33.78	1757
1737408420	34.02	-0.16	-0.47	33.979999	34.159999	33.96	1252
1737149220	34.18	0.34	1.00	33.96	34.32	33.619999	2939
1737062820	33.84	0.68	2.05	33.28	33.92	33.28	565
1736976420	33.159999	-0.12	-0.36	33.439999	33.76	33	1336
1736890020	33.28	0.1	0.30	33.02	33.68	33	1500
1736803620	33.18	0.8	2.47	32.1	33.18	31.94	4050
1736544420	32.38	-0.96	-2.88	33.36	33.76	32.22	2069
1736458020	33.34	0.24	0.73	32.939999	33.38	32.92	666
1736371620	33.1	0.22	0.67	32.979999	33.42	32.82	1068
1736285220	32.88	0.6	1.86	32.64	33.08	32.36	2292
1736198820	32.28	-1.1	-3.30	33.46	33.82	32.24	6295
1735939620	33.38	0.08	0.24	33	33.439999	33	932
1735853220	33.299999	0.38	1.15	33.159999	33.979999	33.1	4311
1735594020	32.92	-0.16	-0.48	33.14	33.22	32.64	1858
1735334820	33.08	-0.16	-0.48	33.06	33.54	32.799999	2385

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ltc Properties Inc (LTP)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ltc Properties Inc (LTP) Histórico

Ltc Properties Inc (LTP)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE