Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Core Apac X Jp | LGAP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.212 | 05:05:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.212 |
Resumen Histórico LGAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 13.212 | -0.07 | -0.56% | 13.212 | 13.212 | 13.212 | 1 |
| 20 May 2024 | 13.286 | 0.02 | 0.14% | 13.286 | 13.286 | 13.286 | 5 |
| 17 May 2024 | 13.268 | 0.06 | 0.45% | 13.184 | 13.299 | 13.144 | 5,945 |
| 16 May 2024 | 13.208 | 0.08 | 0.62% | 13.212 | 13.31 | 13.13 | 315 |
| 15 May 2024 | 13.127 | 0.16 | 1.19% | 13.127 | 13.127 | 13.127 | 0 |
| 14 May 2024 | 12.972 | 0.02 | 0.18% | 12.972 | 12.972 | 12.972 | 130 |
| 13 May 2024 | 12.949 | 0.02 | 0.14% | 12.946 | 13.037 | 12.914 | 10,002 |
| 10 May 2024 | 12.931 | 0.08 | 0.65% | 12.931 | 12.931 | 12.931 | 440 |
| 09 May 2024 | 12.847 | 0.06 | 0.48% | 12.847 | 12.847 | 12.847 | 0 |
| 08 May 2024 | 12.785 | -0.13 | -0.98% | 12.785 | 12.785 | 12.785 | 0 |
| 07 May 2024 | 12.911 | 0.21 | 1.67% | 12.911 | 12.911 | 12.911 | 88 |
| 03 May 2024 | 12.699 | 0.22 | 1.72% | 12.699 | 12.699 | 12.699 | 0 |
| 02 May 2024 | 12.484 | 0.22 | 1.82% | 12.484 | 12.484 | 12.484 | 0 |
| 01 May 2024 | 12.261 | -0.12 | -0.95% | 12.33 | 12.396 | 12.165 | 1,256 |
| 30 Abr 2024 | 12.379 | -0.13 | -1.00% | 12.408 | 12.408 | 12.353 | 474 |
| 29 Abr 2024 | 12.504 | 0.17 | 1.37% | 12.524 | 12.618 | 12.391 | 943 |
| 26 Abr 2024 | 12.335 | 0.09 | 0.73% | 12.344 | 12.361 | 12.306 | 10 |
| 25 Abr 2024 | 12.245 | -0.03 | -0.21% | 12.245 | 12.245 | 12.245 | 0 |
| 24 Abr 2024 | 12.271 | -0.03 | -0.21% | 12.408 | 12.473 | 12.222 | 1,330 |
| 23 Abr 2024 | 12.297 | 0.18 | 1.50% | 12.318 | 12.331 | 12.28 | 1,517 |
| 22 Abr 2024 | 12.115 | 0.06 | 0.49% | 12.118 | 12.244 | 12.065 | 41 |
