Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LGAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.813 | -0.08 | -0.60% | 12.848 | 12.874 | 12.79 | 11,742 |
| 25 Jun 2024 | 12.89 | -0.08 | -0.62% | 12.96 | 13.009 | 12.82 | 943 |
| 24 Jun 2024 | 12.97 | 0.12 | 0.92% | 12.972 | 12.995 | 12.947 | 556 |
| 21 Jun 2024 | 12.852 | -0.09 | -0.66% | 12.852 | 12.852 | 12.852 | 0 |
| 20 Jun 2024 | 12.938 | -0.03 | -0.25% | 12.938 | 12.938 | 12.938 | 4,076 |
| 19 Jun 2024 | 12.97 | 0.06 | 0.48% | 12.974 | 12.985 | 12.938 | 2,432 |
| 18 Jun 2024 | 12.908 | 0.15 | 1.18% | 12.828 | 12.969 | 12.727 | 5,476 |
| 17 Jun 2024 | 12.758 | 0.01 | 0.05% | 12.75 | 12.784 | 12.687 | 14,246 |
| 14 Jun 2024 | 12.751 | -0.09 | -0.70% | 12.736 | 12.804 | 12.557 | 3,572 |
| 13 Jun 2024 | 12.841 | -0.19 | -1.44% | 12.97 | 12.97 | 12.797 | 595 |
| 12 Jun 2024 | 13.029 | 0.27 | 2.11% | 13.029 | 13.029 | 13.029 | 0 |
| 11 Jun 2024 | 12.76 | -0.18 | -1.41% | 12.822 | 12.857 | 12.708 | 186 |
| 10 Jun 2024 | 12.942 | 0.00 | 0.00% | 12.866 | 13.015 | 12.742 | 1,258 |
| 07 Jun 2024 | 12.942 | -0.15 | -1.17% | 12.99 | 13.157 | 12.829 | 346 |
| 06 Jun 2024 | 13.095 | 0.07 | 0.53% | 13.05 | 13.191 | 13.012 | 331 |
| 05 Jun 2024 | 13.026 | 0.10 | 0.79% | 13.026 | 13.081 | 12.947 | 5,059 |
| 04 Jun 2024 | 12.924 | -0.07 | -0.50% | 12.944 | 13.007 | 12.846 | 167 |
| 03 Jun 2024 | 12.989 | 0.17 | 1.34% | 12.989 | 12.989 | 12.989 | 4 |
| 31 May 2024 | 12.817 | -0.07 | -0.54% | 12.866 | 12.985 | 12.763 | 396 |
| 30 May 2024 | 12.887 | 0.09 | 0.70% | 12.752 | 12.90 | 12.694 | 208 |
| 29 May 2024 | 12.798 | -0.19 | -1.45% | 12.798 | 12.798 | 12.798 | 0 |
| 28 May 2024 | 12.986 | 0.02 | 0.16% | 13.02 | 13.145 | 12.913 | 496 |
| 24 May 2024 | 12.965 | -0.01 | -0.07% | 12.965 | 12.965 | 12.965 | 0 |
| 23 May 2024 | 12.974 | -0.08 | -0.63% | 12.974 | 12.974 | 12.974 | 195 |
| 22 May 2024 | 13.056 | -0.16 | -1.18% | 13.08 | 13.089 | 13.056 | 1,611 |
| 21 May 2024 | 13.212 | -0.07 | -0.56% | 13.212 | 13.212 | 13.212 | 1 |
| 20 May 2024 | 13.286 | 0.02 | 0.14% | 13.286 | 13.286 | 13.286 | 5 |
| 17 May 2024 | 13.268 | 0.06 | 0.45% | 13.184 | 13.299 | 13.144 | 5,945 |
| 16 May 2024 | 13.208 | 0.08 | 0.62% | 13.212 | 13.31 | 13.13 | 315 |
| 15 May 2024 | 13.127 | 0.16 | 1.19% | 13.127 | 13.127 | 13.127 | 0 |
| 14 May 2024 | 12.972 | 0.02 | 0.18% | 12.972 | 12.972 | 12.972 | 130 |
| 13 May 2024 | 12.949 | 0.02 | 0.14% | 12.946 | 13.037 | 12.914 | 10,002 |
| 10 May 2024 | 12.931 | 0.08 | 0.65% | 12.931 | 12.931 | 12.931 | 440 |
| 09 May 2024 | 12.847 | 0.06 | 0.48% | 12.847 | 12.847 | 12.847 | 0 |
| 08 May 2024 | 12.785 | -0.13 | -0.98% | 12.785 | 12.785 | 12.785 | 0 |
| 07 May 2024 | 12.911 | 0.21 | 1.67% | 12.911 | 12.911 | 12.911 | 88 |
| 03 May 2024 | 12.699 | 0.22 | 1.72% | 12.699 | 12.699 | 12.699 | 0 |
| 02 May 2024 | 12.484 | 0.22 | 1.82% | 12.484 | 12.484 | 12.484 | 0 |
| 01 May 2024 | 12.261 | -0.12 | -0.95% | 12.33 | 12.396 | 12.165 | 1,256 |
| 30 Abr 2024 | 12.379 | -0.13 | -1.00% | 12.408 | 12.408 | 12.353 | 474 |
| 29 Abr 2024 | 12.504 | 0.17 | 1.37% | 12.524 | 12.618 | 12.391 | 943 |
| 26 Abr 2024 | 12.335 | 0.09 | 0.73% | 12.344 | 12.361 | 12.306 | 10 |
| 25 Abr 2024 | 12.245 | -0.03 | -0.21% | 12.245 | 12.245 | 12.245 | 0 |
| 24 Abr 2024 | 12.271 | -0.03 | -0.21% | 12.408 | 12.473 | 12.222 | 1,330 |
| 23 Abr 2024 | 12.297 | 0.18 | 1.50% | 12.318 | 12.331 | 12.28 | 1,517 |
| 22 Abr 2024 | 12.115 | 0.06 | 0.49% | 12.118 | 12.244 | 12.065 | 41 |
| 19 Abr 2024 | 12.056 | -0.02 | -0.15% | 12.056 | 12.056 | 12.056 | 354 |
| 18 Abr 2024 | 12.074 | 0.07 | 0.58% | 12.062 | 12.10 | 12.023 | 2,631 |
| 17 Abr 2024 | 12.004 | 0.07 | 0.62% | 12.022 | 12.05 | 11.978 | 147 |
| 16 Abr 2024 | 11.93 | -0.31 | -2.51% | 11.93 | 11.93 | 11.93 | 0 |
| 15 Abr 2024 | 12.237 | -0.11 | -0.87% | 12.237 | 12.237 | 12.237 | 4 |
| 12 Abr 2024 | 12.345 | -0.11 | -0.88% | 12.446 | 12.53 | 12.127 | 511 |
| 11 Abr 2024 | 12.455 | -0.05 | -0.37% | 12.455 | 12.455 | 12.455 | 0 |
| 10 Abr 2024 | 12.501 | -0.20 | -1.54% | 12.532 | 12.541 | 12.466 | 218 |
| 09 Abr 2024 | 12.696 | 0.04 | 0.34% | 12.69 | 12.719 | 12.649 | 164 |
| 08 Abr 2024 | 12.653 | 0.06 | 0.50% | 12.666 | 12.684 | 12.64 | 12,828 |
| 05 Abr 2024 | 12.59 | -0.15 | -1.18% | 12.59 | 12.59 | 12.59 | 892 |
| 04 Abr 2024 | 12.74 | 0.14 | 1.13% | 12.74 | 12.74 | 12.74 | 315,028 |
| 03 Abr 2024 | 12.598 | 0.02 | 0.17% | 12.598 | 12.598 | 12.598 | 0 |
| 02 Abr 2024 | 12.577 | -0.04 | -0.32% | 12.577 | 12.577 | 12.577 | 4 |
