US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Core Apac X Jp (LGAP)
Core Apac X Jp (LGAP) Histórico

LGAP Core Apac X Jp

12.97

0.062 (0.48%)

19 Jun 2024 - Cerrado

Retrasado por 15 minutos

LGAP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	12.908	0.15	1.18%	12.828	12.969	12.727	5,476
17 Jun 2024	12.758	0.01	0.05%	12.75	12.784	12.687	14,246
14 Jun 2024	12.751	-0.09	-0.70%	12.736	12.804	12.557	3,572
13 Jun 2024	12.841	-0.19	-1.44%	12.97	12.97	12.797	595
12 Jun 2024	13.029	0.27	2.11%	13.029	13.029	13.029	0
11 Jun 2024	12.76	-0.18	-1.41%	12.822	12.857	12.708	186
10 Jun 2024	12.942	0.00	0.00%	12.866	13.015	12.742	1,258
07 Jun 2024	12.942	-0.15	-1.17%	12.99	13.157	12.829	346
06 Jun 2024	13.095	0.07	0.53%	13.05	13.191	13.012	331
05 Jun 2024	13.026	0.10	0.79%	13.026	13.081	12.947	5,059
04 Jun 2024	12.924	-0.07	-0.50%	12.944	13.007	12.846	167
03 Jun 2024	12.989	0.17	1.34%	12.989	12.989	12.989	4
31 May 2024	12.817	-0.07	-0.54%	12.866	12.985	12.763	396
30 May 2024	12.887	0.09	0.70%	12.752	12.90	12.694	208
29 May 2024	12.798	-0.19	-1.45%	12.798	12.798	12.798	0
28 May 2024	12.986	0.02	0.16%	13.02	13.145	12.913	496
24 May 2024	12.965	-0.01	-0.07%	12.965	12.965	12.965	0
23 May 2024	12.974	-0.08	-0.63%	12.974	12.974	12.974	195
22 May 2024	13.056	-0.16	-1.18%	13.08	13.089	13.056	1,611
21 May 2024	13.212	-0.07	-0.56%	13.212	13.212	13.212	1
20 May 2024	13.286	0.02	0.14%	13.286	13.286	13.286	5
17 May 2024	13.268	0.06	0.45%	13.184	13.299	13.144	5,945
16 May 2024	13.208	0.08	0.62%	13.212	13.31	13.13	315
15 May 2024	13.127	0.16	1.19%	13.127	13.127	13.127	0
14 May 2024	12.972	0.02	0.18%	12.972	12.972	12.972	130
13 May 2024	12.949	0.02	0.14%	12.946	13.037	12.914	10,002
10 May 2024	12.931	0.08	0.65%	12.931	12.931	12.931	440
09 May 2024	12.847	0.06	0.48%	12.847	12.847	12.847	0
08 May 2024	12.785	-0.13	-0.98%	12.785	12.785	12.785	0
07 May 2024	12.911	0.21	1.67%	12.911	12.911	12.911	88
03 May 2024	12.699	0.22	1.72%	12.699	12.699	12.699	0
02 May 2024	12.484	0.22	1.82%	12.484	12.484	12.484	0
01 May 2024	12.261	-0.12	-0.95%	12.33	12.396	12.165	1,256
30 Abr 2024	12.379	-0.13	-1.00%	12.408	12.408	12.353	474
29 Abr 2024	12.504	0.17	1.37%	12.524	12.618	12.391	943
26 Abr 2024	12.335	0.09	0.73%	12.344	12.361	12.306	10
25 Abr 2024	12.245	-0.03	-0.21%	12.245	12.245	12.245	0
24 Abr 2024	12.271	-0.03	-0.21%	12.408	12.473	12.222	1,330
23 Abr 2024	12.297	0.18	1.50%	12.318	12.331	12.28	1,517
22 Abr 2024	12.115	0.06	0.49%	12.118	12.244	12.065	41
19 Abr 2024	12.056	-0.02	-0.15%	12.056	12.056	12.056	354
18 Abr 2024	12.074	0.07	0.58%	12.062	12.10	12.023	2,631
17 Abr 2024	12.004	0.07	0.62%	12.022	12.05	11.978	147
16 Abr 2024	11.93	-0.31	-2.51%	11.93	11.93	11.93	0
15 Abr 2024	12.237	-0.11	-0.87%	12.237	12.237	12.237	4
12 Abr 2024	12.345	-0.11	-0.88%	12.446	12.53	12.127	511
11 Abr 2024	12.455	-0.05	-0.37%	12.455	12.455	12.455	0
10 Abr 2024	12.501	-0.20	-1.54%	12.532	12.541	12.466	218
09 Abr 2024	12.696	0.04	0.34%	12.69	12.719	12.649	164
08 Abr 2024	12.653	0.06	0.50%	12.666	12.684	12.64	12,828
05 Abr 2024	12.59	-0.15	-1.18%	12.59	12.59	12.59	892
04 Abr 2024	12.74	0.14	1.13%	12.74	12.74	12.74	315,028
03 Abr 2024	12.598	0.02	0.17%	12.598	12.598	12.598	0
02 Abr 2024	12.577	-0.04	-0.32%	12.577	12.577	12.577	4
28 Mar 2024	12.618	0.06	0.48%	12.618	12.618	12.618	0
27 Mar 2024	12.558	0.01	0.06%	12.558	12.558	12.558	6,482
26 Mar 2024	12.55	-0.01	-0.11%	12.55	12.55	12.55	0
25 Mar 2024	12.564	0.04	0.32%	12.564	12.564	12.564	6,007
22 Mar 2024	12.524	-0.12	-0.95%	12.524	12.524	12.524	0
21 Mar 2024	12.644	0.18	1.41%	12.658	12.696	12.555	4,365

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones