Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Core Eu X Uk | LGEG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.10 | -0.41% | 1,472.90 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,472.90 | 1,479.00 |
Resumen Histórico LGEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,479.00 | -3.10 | -0.21% | 1,479.40 | 1,482.60 | 1,479.00 | 5,926 |
| 15 May 2024 | 1,482.10 | 6.40 | 0.43% | 1,482.10 | 1,482.10 | 1,482.10 | 5,226 |
| 14 May 2024 | 1,475.70 | 3.00 | 0.20% | 1,475.80 | 1,485.80 | 1,458.90 | 44,978 |
| 13 May 2024 | 1,472.70 | -1.60 | -0.11% | 1,477.40 | 1,477.40 | 1,470.80 | 7,917 |
| 10 May 2024 | 1,474.30 | 8.60 | 0.59% | 1,471.00 | 1,476.20 | 1,467.90 | 1,685 |
| 09 May 2024 | 1,465.70 | 8.00 | 0.55% | 1,465.70 | 1,465.70 | 1,465.70 | 3,570 |
| 08 May 2024 | 1,457.70 | 7.70 | 0.53% | 1,457.70 | 1,457.70 | 1,457.70 | 524 |
| 07 May 2024 | 1,450.00 | 30.00 | 2.11% | 1,444.60 | 1,450.30 | 1,426.70 | 3,934 |
| 03 May 2024 | 1,420.00 | 10.40 | 0.74% | 1,413.20 | 1,428.10 | 1,396.20 | 2,567 |
| 02 May 2024 | 1,409.60 | 6.80 | 0.48% | 1,407.40 | 1,410.70 | 1,407.40 | 7,798 |
| 01 May 2024 | 1,402.80 | -5.90 | -0.42% | 1,408.80 | 1,419.00 | 1,388.90 | 5,986 |
| 30 Abr 2024 | 1,408.70 | -14.30 | -1.00% | 1,417.20 | 1,432.60 | 1,401.10 | 3,457 |
| 29 Abr 2024 | 1,423.00 | -5.50 | -0.39% | 1,430.40 | 1,434.80 | 1,422.80 | 5,364 |
| 26 Abr 2024 | 1,428.50 | 18.60 | 1.32% | 1,419.00 | 1,433.30 | 1,415.80 | 3,412 |
| 25 Abr 2024 | 1,409.90 | -18.20 | -1.27% | 1,416.60 | 1,420.40 | 1,402.60 | 51 |
| 24 Abr 2024 | 1,428.10 | -5.50 | -0.38% | 1,437.60 | 1,440.50 | 1,426.40 | 1,063 |
| 23 Abr 2024 | 1,433.60 | 12.20 | 0.86% | 1,432.80 | 1,442.00 | 1,417.80 | 10,445 |
| 22 Abr 2024 | 1,421.40 | 14.60 | 1.04% | 1,423.40 | 1,424.20 | 1,421.10 | 5,207 |
| 19 Abr 2024 | 1,406.80 | 4.50 | 0.32% | 1,406.80 | 1,406.80 | 1,406.80 | 1,584 |
| 18 Abr 2024 | 1,402.30 | 3.40 | 0.24% | 1,402.30 | 1,402.30 | 1,402.30 | 326 |
| 17 Abr 2024 | 1,398.90 | 0.10 | 0.01% | 1,398.90 | 1,398.90 | 1,398.90 | 399 |
