Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LGEG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,478.30 | -8.30 | -0.56% | 1,487.60 | 1,500.90 | 1,470.20 | 8,577 |
| 06 Jun 2024 | 1,486.60 | 9.60 | 0.65% | 1,484.80 | 1,486.90 | 1,482.90 | 7,448 |
| 05 Jun 2024 | 1,477.00 | 18.50 | 1.27% | 1,477.00 | 1,477.00 | 1,477.00 | 872 |
| 04 Jun 2024 | 1,458.50 | -8.20 | -0.56% | 1,458.50 | 1,458.50 | 1,458.50 | 6,338 |
| 03 Jun 2024 | 1,466.70 | 6.50 | 0.45% | 1,471.20 | 1,489.60 | 1,453.90 | 14,429 |
| 31 May 2024 | 1,460.20 | 4.30 | 0.30% | 1,454.60 | 1,471.60 | 1,449.50 | 11,632 |
| 30 May 2024 | 1,455.90 | 10.90 | 0.75% | 1,450.00 | 1,466.50 | 1,448.60 | 5,145 |
| 29 May 2024 | 1,445.00 | -15.70 | -1.07% | 1,447.80 | 1,451.00 | 1,442.70 | 25,716 |
| 28 May 2024 | 1,460.70 | -3.90 | -0.27% | 1,483.40 | 1,483.40 | 1,456.60 | 4,270 |
| 24 May 2024 | 1,464.60 | -0.90 | -0.06% | 1,461.40 | 1,464.80 | 1,461.30 | 12,140 |
| 23 May 2024 | 1,465.50 | 2.30 | 0.16% | 1,469.40 | 1,481.40 | 1,449.70 | 297 |
| 22 May 2024 | 1,463.20 | -7.70 | -0.52% | 1,466.00 | 1,477.00 | 1,454.20 | 3,947 |
| 21 May 2024 | 1,470.90 | -7.30 | -0.49% | 1,474.40 | 1,477.20 | 1,452.60 | 21,549 |
| 20 May 2024 | 1,478.20 | 5.30 | 0.36% | 1,478.20 | 1,478.20 | 1,478.20 | 4,161 |
| 17 May 2024 | 1,472.90 | -6.10 | -0.41% | 1,472.90 | 1,472.90 | 1,472.90 | 2,026 |
| 16 May 2024 | 1,479.00 | -3.10 | -0.21% | 1,479.40 | 1,482.60 | 1,479.00 | 5,926 |
| 15 May 2024 | 1,482.10 | 6.40 | 0.43% | 1,482.10 | 1,482.10 | 1,482.10 | 5,226 |
| 14 May 2024 | 1,475.70 | 3.00 | 0.20% | 1,475.80 | 1,485.80 | 1,458.90 | 44,978 |
| 13 May 2024 | 1,472.70 | -1.60 | -0.11% | 1,477.40 | 1,477.40 | 1,470.80 | 7,917 |
| 10 May 2024 | 1,474.30 | 8.60 | 0.59% | 1,471.00 | 1,476.20 | 1,467.90 | 1,685 |
| 09 May 2024 | 1,465.70 | 8.00 | 0.55% | 1,465.70 | 1,465.70 | 1,465.70 | 3,570 |
| 08 May 2024 | 1,457.70 | 7.70 | 0.53% | 1,457.70 | 1,457.70 | 1,457.70 | 524 |
| 07 May 2024 | 1,450.00 | 30.00 | 2.11% | 1,444.60 | 1,450.30 | 1,426.70 | 3,934 |
| 03 May 2024 | 1,420.00 | 10.40 | 0.74% | 1,413.20 | 1,428.10 | 1,396.20 | 2,567 |
| 02 May 2024 | 1,409.60 | 6.80 | 0.48% | 1,407.40 | 1,410.70 | 1,407.40 | 7,798 |
| 01 May 2024 | 1,402.80 | -5.90 | -0.42% | 1,408.80 | 1,419.00 | 1,388.90 | 5,986 |
| 30 Abr 2024 | 1,408.70 | -14.30 | -1.00% | 1,417.20 | 1,432.60 | 1,401.10 | 3,457 |
| 29 Abr 2024 | 1,423.00 | -5.50 | -0.39% | 1,430.40 | 1,434.80 | 1,422.80 | 5,364 |
| 26 Abr 2024 | 1,428.50 | 18.60 | 1.32% | 1,419.00 | 1,433.30 | 1,415.80 | 3,412 |
| 25 Abr 2024 | 1,409.90 | -18.20 | -1.27% | 1,416.60 | 1,420.40 | 1,402.60 | 51 |
| 24 Abr 2024 | 1,428.10 | -5.50 | -0.38% | 1,437.60 | 1,440.50 | 1,426.40 | 1,063 |
| 23 Abr 2024 | 1,433.60 | 12.20 | 0.86% | 1,432.80 | 1,442.00 | 1,417.80 | 10,445 |
| 22 Abr 2024 | 1,421.40 | 14.60 | 1.04% | 1,423.40 | 1,424.20 | 1,421.10 | 5,207 |
| 19 Abr 2024 | 1,406.80 | 4.50 | 0.32% | 1,406.80 | 1,406.80 | 1,406.80 | 1,584 |
| 18 Abr 2024 | 1,402.30 | 3.40 | 0.24% | 1,402.30 | 1,402.30 | 1,402.30 | 326 |
| 17 Abr 2024 | 1,398.90 | 0.10 | 0.01% | 1,398.90 | 1,398.90 | 1,398.90 | 399 |
| 16 Abr 2024 | 1,398.80 | -14.40 | -1.02% | 1,393.80 | 1,409.30 | 1,390.80 | 1,256 |
| 15 Abr 2024 | 1,413.20 | 1.20 | 0.08% | 1,419.20 | 1,428.10 | 1,411.10 | 11,021 |
| 12 Abr 2024 | 1,412.00 | -2.20 | -0.16% | 1,427.60 | 1,428.10 | 1,407.50 | 2,445 |
| 11 Abr 2024 | 1,414.20 | -6.90 | -0.49% | 1,423.00 | 1,427.80 | 1,408.00 | 7,915 |
| 10 Abr 2024 | 1,421.10 | -0.10 | -0.01% | 1,425.20 | 1,429.60 | 1,400.30 | 12,122 |
| 09 Abr 2024 | 1,421.20 | -13.70 | -0.95% | 1,435.00 | 1,435.00 | 1,418.70 | 4,793 |
| 08 Abr 2024 | 1,434.90 | 9.70 | 0.68% | 1,427.80 | 1,436.80 | 1,425.50 | 8,760 |
| 05 Abr 2024 | 1,425.20 | -14.90 | -1.03% | 1,421.00 | 1,435.70 | 1,409.00 | 12,364 |
| 04 Abr 2024 | 1,440.10 | 2.50 | 0.17% | 1,440.10 | 1,440.10 | 1,440.10 | 303 |
| 03 Abr 2024 | 1,437.60 | 5.40 | 0.38% | 1,438.60 | 1,445.00 | 1,417.00 | 8,294 |
| 02 Abr 2024 | 1,432.20 | -8.20 | -0.57% | 1,435.60 | 1,457.10 | 1,417.10 | 2,799 |
| 28 Mar 2024 | 1,440.40 | -1.90 | -0.13% | 1,443.60 | 1,443.60 | 1,440.40 | 11,561 |
| 27 Mar 2024 | 1,442.30 | 0.00 | 0.00% | 1,442.30 | 1,442.30 | 1,442.30 | 7,108 |
| 26 Mar 2024 | 1,442.30 | 6.50 | 0.45% | 1,442.30 | 1,442.30 | 1,442.30 | 0 |
| 25 Mar 2024 | 1,435.80 | -2.20 | -0.15% | 1,434.80 | 1,450.30 | 1,429.80 | 1,918 |
| 22 Mar 2024 | 1,438.00 | -0.40 | -0.03% | 1,436.80 | 1,443.40 | 1,435.30 | 10,984 |
| 21 Mar 2024 | 1,438.40 | 17.70 | 1.25% | 1,438.40 | 1,438.40 | 1,438.40 | 1,542 |
| 20 Mar 2024 | 1,420.70 | 0.00 | 0.00% | 1,420.70 | 1,420.70 | 1,420.70 | 707 |
| 19 Mar 2024 | 1,420.70 | 1.00 | 0.07% | 1,420.70 | 1,420.70 | 1,420.70 | 4,446 |
| 18 Mar 2024 | 1,419.70 | -4.70 | -0.33% | 1,427.20 | 1,427.20 | 1,418.60 | 3,555 |
| 15 Mar 2024 | 1,424.40 | -1.40 | -0.10% | 1,429.80 | 1,429.80 | 1,418.70 | 2,118 |
| 14 Mar 2024 | 1,425.80 | -3.70 | -0.26% | 1,429.40 | 1,430.20 | 1,424.00 | 8,367 |
| 13 Mar 2024 | 1,429.50 | 4.70 | 0.33% | 1,426.20 | 1,432.60 | 1,424.70 | 433 |
| 12 Mar 2024 | 1,424.80 | 16.80 | 1.19% | 1,418.40 | 1,427.20 | 1,418.40 | 3,244 |
| 11 Mar 2024 | 1,408.00 | -4.20 | -0.30% | 1,406.00 | 1,411.70 | 1,403.40 | 1,834 |
