ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Core Us Equity

Core Us Equity (LGUG)

1,775.10
-1.80
(-0.10%)
Cerrado 25 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428374001776.9341.95177217791770.31990
17425782001742.93.60.211742.61746.517375689
17424918001739.33.30.191751.21758.41725.21150
1742405400173615.50.901735.61739.91730.21111
17423190001720.5-7.3-0.421720.51720.51720.5567
17422326001727.80.40.021728.21822.31710.25135210
17419734001727.426.61.561727.41727.41727.4941
17418870001700.8-19.3-1.121723.81844.11687.54475
17418006001720.19.80.571711.4184817041453
17417142001710.3-28.7-1.651732.41749.71691.625898
17416278001739-11.7-0.67177817781724.13620
17413686001750.7-37.9-2.121776.21845.71742.110574
17412822001788.64.60.261786.818121758.58857
17411958001784-14.2-0.791818.21883.31766.82639
17411094001798.2-63.7-3.4218191888.91786.517509
17410230001861.93.40.181886.81918.91844.218377
17407638001858.5-20.2-1.0818561911.91839.5533
17406774001878.7-3.2-0.171884.81923.41854.65991
17405910001881.918.61.001884.21903.61871.114427
17405046001863.3-34.6-1.821858.21871.4185629136
17404182001897.9-22.6-1.181905.21910.91881.45837
17401590001920.5-3.5-0.181928.81946.61893.419605
17400726001924-20.4-1.051954.41954.41903.6950
17399862001944.49.20.481936.41945.11919.53477
17398998001935.2-3.5-0.181936.41937.41933.82172
17398134001938.73.50.181938.71938.71938.72934
17395542001935.2-2.1-0.111934.41938.31933.73093
17394678001937.3-0.9-0.051937.31937.31937.3463
17393814001938.2-10.6-0.541938.21938.21938.26440
17392950001948.8-4.9-0.251950.619611927.71373
17392086001953.77.70.401953.71953.71953.7937
17389494001946-3.1-0.161952.21961.21920.510440
17388630001949.124.71.281952.61964.11927.72511
17387766001924.4-5.6-0.291924.41924.41924.4610
173869020019302.60.1319301948.81918.22222
17386038001927.4-35-1.7819341951.11896.63009
17383446001962.422.61.171957.41968.61931.61526
17382582001939.81.50.08197619761910.47477
17381718001938.34.40.231943.41945.81917.62941
17380854001933.923.91.251931.81951.4519002174
17379990001910-43.1-2.211897.21938.11896.53909
17377398001953.1-17.3-0.881953.11953.11953.11133
17376534001970.4-0.8-0.041977.82036.851943.4835
17375670001971.2221.131969.81971.219665801
17374806001949.2-1-0.0519581959.61936.31179
17373942001950.2-12.4-0.6319561973.81929.43623
17371350001962.624.21.251946.81977.31943.88388
17370486001938.48.10.421938.41938.41938.42326
17369622001930.327.11.421932.61932.61915.96627
17368758001903.28.10.431916.81947.151899.51611
17367894001895.1-3.9-0.2118961904.61891.211800
17365302001899-12.7-0.661903.21921.91874.29229
17364438001911.79.10.481911.71911.71911.77422
17363574001902.65.60.301894.81906.71894.82486
17362710001897-15.6-0.82189718971897838
17361846001912.614.80.781912.61926.21890.210914
17359254001897.80.90.0518861906.11869.51606
17358390001896.920.91.111898.21933.31871.815744
1735666200187600.00187618761876271
17355798001876-8.7-0.46187618761876697
17353206001884.7-0.2-0.011918.61922.51880.11918

Su Consulta Reciente

Delayed Upgrade Clock