Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 1775.1 | -1.8 | -0.10 | 1782 | 1782 | 1774.7 | 3131 |
| 1742837400 | 1776.9 | 34 | 1.95 | 1772 | 1779 | 1770.3 | 1990 |
| 1742578200 | 1742.9 | 3.6 | 0.21 | 1742.6 | 1746.5 | 1737 | 5689 |
| 1742491800 | 1739.3 | 3.3 | 0.19 | 1751.2 | 1758.4 | 1725.2 | 1150 |
| 1742405400 | 1736 | 15.5 | 0.90 | 1735.6 | 1739.9 | 1730.2 | 1111 |
| 1742319000 | 1720.5 | -7.3 | -0.42 | 1720.5 | 1720.5 | 1720.5 | 567 |
| 1742232600 | 1727.8 | 0.4 | 0.02 | 1728.2 | 1822.3 | 1710.2 | 5135210 |
| 1741973400 | 1727.4 | 26.6 | 1.56 | 1727.4 | 1727.4 | 1727.4 | 941 |
| 1741887000 | 1700.8 | -19.3 | -1.12 | 1723.8 | 1844.1 | 1687.5 | 4475 |
| 1741800600 | 1720.1 | 9.8 | 0.57 | 1711.4 | 1848 | 1704 | 1453 |
| 1741714200 | 1710.3 | -28.7 | -1.65 | 1732.4 | 1749.7 | 1691.6 | 25898 |
| 1741627800 | 1739 | -11.7 | -0.67 | 1778 | 1778 | 1724.1 | 3620 |
| 1741368600 | 1750.7 | -37.9 | -2.12 | 1776.2 | 1845.7 | 1742.1 | 10574 |
| 1741282200 | 1788.6 | 4.6 | 0.26 | 1786.8 | 1812 | 1758.5 | 8857 |
| 1741195800 | 1784 | -14.2 | -0.79 | 1818.2 | 1883.3 | 1766.8 | 2639 |
| 1741109400 | 1798.2 | -63.7 | -3.42 | 1819 | 1888.9 | 1786.5 | 17509 |
| 1741023000 | 1861.9 | 3.4 | 0.18 | 1886.8 | 1918.9 | 1844.2 | 18377 |
| 1740763800 | 1858.5 | -20.2 | -1.08 | 1856 | 1911.9 | 1839.5 | 533 |
| 1740677400 | 1878.7 | -3.2 | -0.17 | 1884.8 | 1923.4 | 1854.6 | 5991 |
| 1740591000 | 1881.9 | 18.6 | 1.00 | 1884.2 | 1903.6 | 1871.1 | 14427 |
| 1740504600 | 1863.3 | -34.6 | -1.82 | 1858.2 | 1871.4 | 1856 | 29136 |
| 1740418200 | 1897.9 | -22.6 | -1.18 | 1905.2 | 1910.9 | 1881.4 | 5837 |
| 1740159000 | 1920.5 | -3.5 | -0.18 | 1928.8 | 1946.6 | 1893.4 | 19605 |
| 1740072600 | 1924 | -20.4 | -1.05 | 1954.4 | 1954.4 | 1903.6 | 950 |
| 1739986200 | 1944.4 | 9.2 | 0.48 | 1936.4 | 1945.1 | 1919.5 | 3477 |
| 1739899800 | 1935.2 | -3.5 | -0.18 | 1936.4 | 1937.4 | 1933.8 | 2172 |
| 1739813400 | 1938.7 | 3.5 | 0.18 | 1938.7 | 1938.7 | 1938.7 | 2934 |
| 1739554200 | 1935.2 | -2.1 | -0.11 | 1934.4 | 1938.3 | 1933.7 | 3093 |
| 1739467800 | 1937.3 | -0.9 | -0.05 | 1937.3 | 1937.3 | 1937.3 | 463 |
| 1739381400 | 1938.2 | -10.6 | -0.54 | 1938.2 | 1938.2 | 1938.2 | 6440 |
| 1739295000 | 1948.8 | -4.9 | -0.25 | 1950.6 | 1961 | 1927.7 | 1373 |
| 1739208600 | 1953.7 | 7.7 | 0.40 | 1953.7 | 1953.7 | 1953.7 | 937 |
| 1738949400 | 1946 | -3.1 | -0.16 | 1952.2 | 1961.2 | 1920.5 | 10440 |
| 1738863000 | 1949.1 | 24.7 | 1.28 | 1952.6 | 1964.1 | 1927.7 | 2511 |
| 1738776600 | 1924.4 | -5.6 | -0.29 | 1924.4 | 1924.4 | 1924.4 | 610 |
| 1738690200 | 1930 | 2.6 | 0.13 | 1930 | 1948.8 | 1918.2 | 2222 |
| 1738603800 | 1927.4 | -35 | -1.78 | 1934 | 1951.1 | 1896.6 | 3009 |
| 1738344600 | 1962.4 | 22.6 | 1.17 | 1957.4 | 1968.6 | 1931.6 | 1526 |
| 1738258200 | 1939.8 | 1.5 | 0.08 | 1976 | 1976 | 1910.4 | 7477 |
| 1738171800 | 1938.3 | 4.4 | 0.23 | 1943.4 | 1945.8 | 1917.6 | 2941 |
| 1738085400 | 1933.9 | 23.9 | 1.25 | 1931.8 | 1951.45 | 1900 | 2174 |
| 1737999000 | 1910 | -43.1 | -2.21 | 1897.2 | 1938.1 | 1896.5 | 3909 |
| 1737739800 | 1953.1 | -17.3 | -0.88 | 1953.1 | 1953.1 | 1953.1 | 1133 |
| 1737653400 | 1970.4 | -0.8 | -0.04 | 1977.8 | 2036.85 | 1943.4 | 835 |
| 1737567000 | 1971.2 | 22 | 1.13 | 1969.8 | 1971.2 | 1966 | 5801 |
| 1737480600 | 1949.2 | -1 | -0.05 | 1958 | 1959.6 | 1936.3 | 1179 |
| 1737394200 | 1950.2 | -12.4 | -0.63 | 1956 | 1973.8 | 1929.4 | 3623 |
| 1737135000 | 1962.6 | 24.2 | 1.25 | 1946.8 | 1977.3 | 1943.8 | 8388 |
| 1737048600 | 1938.4 | 8.1 | 0.42 | 1938.4 | 1938.4 | 1938.4 | 2326 |
| 1736962200 | 1930.3 | 27.1 | 1.42 | 1932.6 | 1932.6 | 1915.9 | 6627 |
| 1736875800 | 1903.2 | 8.1 | 0.43 | 1916.8 | 1947.15 | 1899.5 | 1611 |
| 1736789400 | 1895.1 | -3.9 | -0.21 | 1896 | 1904.6 | 1891.2 | 11800 |
| 1736530200 | 1899 | -12.7 | -0.66 | 1903.2 | 1921.9 | 1874.2 | 9229 |
| 1736443800 | 1911.7 | 9.1 | 0.48 | 1911.7 | 1911.7 | 1911.7 | 7422 |
| 1736357400 | 1902.6 | 5.6 | 0.30 | 1894.8 | 1906.7 | 1894.8 | 2486 |
| 1736271000 | 1897 | -15.6 | -0.82 | 1897 | 1897 | 1897 | 838 |
| 1736184600 | 1912.6 | 14.8 | 0.78 | 1912.6 | 1926.2 | 1890.2 | 10914 |
| 1735925400 | 1897.8 | 0.9 | 0.05 | 1886 | 1906.1 | 1869.5 | 1606 |
| 1735839000 | 1896.9 | 20.9 | 1.11 | 1898.2 | 1933.3 | 1871.8 | 15744 |
| 1735666200 | 1876 | 0 | 0.00 | 1876 | 1876 | 1876 | 271 |
| 1735579800 | 1876 | -8.7 | -0.46 | 1876 | 1876 | 1876 | 697 |
| 1735320600 | 1884.7 | -0.2 | -0.01 | 1918.6 | 1922.5 | 1880.1 | 1918 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
