Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Core Uk Equity | LGUK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,442.10 | 09:01:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,442.10 |
Resumen Histórico LGUK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGUK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,442.10 | 10.00 | 0.70% | 1,441.20 | 1,457.90 | 1,424.90 | 11,257 |
| 09 May 2024 | 1,432.10 | 5.50 | 0.39% | 1,436.00 | 1,447.60 | 1,419.30 | 25,468 |
| 08 May 2024 | 1,426.60 | 7.60 | 0.54% | 1,426.80 | 1,440.30 | 1,407.70 | 12,178 |
| 07 May 2024 | 1,419.00 | 18.70 | 1.34% | 1,419.80 | 1,432.70 | 1,403.20 | 9,638 |
| 03 May 2024 | 1,400.30 | 5.70 | 0.41% | 1,396.60 | 1,418.90 | 1,385.70 | 8,936 |
| 02 May 2024 | 1,394.60 | 10.60 | 0.77% | 1,389.40 | 1,408.10 | 1,377.10 | 8,099 |
| 01 May 2024 | 1,384.00 | -5.00 | -0.36% | 1,410.00 | 1,410.00 | 1,370.30 | 33,722 |
| 30 Abr 2024 | 1,389.00 | -0.10 | -0.01% | 1,390.00 | 1,410.50 | 1,374.90 | 11,028 |
| 29 Abr 2024 | 1,389.10 | -8.00 | -0.57% | 1,390.40 | 1,406.90 | 1,373.20 | 22,276 |
| 26 Abr 2024 | 1,397.10 | 12.20 | 0.88% | 1,397.10 | 1,397.10 | 1,397.10 | 5,923 |
| 25 Abr 2024 | 1,384.90 | 16.70 | 1.22% | 1,374.80 | 1,393.00 | 1,364.30 | 1,769 |
| 24 Abr 2024 | 1,368.20 | -11.40 | -0.83% | 1,381.60 | 1,389.10 | 1,364.30 | 7,498 |
| 23 Abr 2024 | 1,379.60 | 3.60 | 0.26% | 1,376.00 | 1,386.90 | 1,357.90 | 608 |
| 22 Abr 2024 | 1,376.00 | 34.40 | 2.56% | 1,367.20 | 1,380.40 | 1,357.20 | 61,447 |
| 19 Abr 2024 | 1,341.60 | 2.50 | 0.19% | 1,343.80 | 1,355.80 | 1,327.50 | 9,602 |
| 18 Abr 2024 | 1,339.10 | 5.00 | 0.37% | 1,339.10 | 1,339.10 | 1,339.10 | 3,617 |
| 17 Abr 2024 | 1,334.10 | 7.70 | 0.58% | 1,334.10 | 1,334.10 | 1,334.10 | 494 |
| 16 Abr 2024 | 1,326.40 | -24.70 | -1.83% | 1,325.00 | 1,340.30 | 1,311.70 | 7,567 |
| 15 Abr 2024 | 1,351.10 | -6.30 | -0.46% | 1,353.60 | 1,373.10 | 1,337.40 | 2,916 |
