Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LGUK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1,423.60 | -2.90 | -0.20% | 1,426.20 | 1,437.40 | 1,411.20 | 2,955 |
| 23 May 2024 | 1,426.50 | -3.60 | -0.25% | 1,443.00 | 1,445.40 | 1,410.70 | 2,396 |
| 22 May 2024 | 1,430.10 | -7.10 | -0.49% | 1,426.40 | 1,447.40 | 1,412.20 | 2,922 |
| 21 May 2024 | 1,437.20 | -6.40 | -0.44% | 1,435.80 | 1,452.00 | 1,418.20 | 5,020 |
| 20 May 2024 | 1,443.60 | 4.80 | 0.33% | 1,453.00 | 1,453.00 | 1,430.50 | 14,959 |
| 17 May 2024 | 1,438.80 | -3.40 | -0.24% | 1,438.80 | 1,438.80 | 1,438.80 | 2,148 |
| 16 May 2024 | 1,442.20 | 1.40 | 0.10% | 1,441.20 | 1,460.10 | 1,426.70 | 39,223 |
| 15 May 2024 | 1,440.80 | 0.50 | 0.03% | 1,441.00 | 1,458.80 | 1,426.70 | 19,762 |
| 14 May 2024 | 1,440.30 | 3.70 | 0.26% | 1,449.20 | 1,457.40 | 1,424.40 | 1,109 |
| 13 May 2024 | 1,436.60 | -5.50 | -0.38% | 1,436.60 | 1,436.60 | 1,436.60 | 17,242 |
| 10 May 2024 | 1,442.10 | 10.00 | 0.70% | 1,441.20 | 1,457.90 | 1,424.90 | 11,257 |
| 09 May 2024 | 1,432.10 | 5.50 | 0.39% | 1,436.00 | 1,447.60 | 1,419.30 | 25,468 |
| 08 May 2024 | 1,426.60 | 7.60 | 0.54% | 1,426.80 | 1,440.30 | 1,407.70 | 12,178 |
| 07 May 2024 | 1,419.00 | 18.70 | 1.34% | 1,419.80 | 1,432.70 | 1,403.20 | 9,638 |
| 03 May 2024 | 1,400.30 | 5.70 | 0.41% | 1,396.60 | 1,418.90 | 1,385.70 | 8,936 |
| 02 May 2024 | 1,394.60 | 10.60 | 0.77% | 1,389.40 | 1,408.10 | 1,377.10 | 8,099 |
| 01 May 2024 | 1,384.00 | -5.00 | -0.36% | 1,410.00 | 1,410.00 | 1,370.30 | 33,722 |
| 30 Abr 2024 | 1,389.00 | -0.10 | -0.01% | 1,390.00 | 1,410.50 | 1,374.90 | 11,028 |
| 29 Abr 2024 | 1,389.10 | -8.00 | -0.57% | 1,390.40 | 1,406.90 | 1,373.20 | 22,276 |
| 26 Abr 2024 | 1,397.10 | 12.20 | 0.88% | 1,397.10 | 1,397.10 | 1,397.10 | 5,923 |
| 25 Abr 2024 | 1,384.90 | 16.70 | 1.22% | 1,374.80 | 1,393.00 | 1,364.30 | 1,769 |
| 24 Abr 2024 | 1,368.20 | -11.40 | -0.83% | 1,381.60 | 1,389.10 | 1,364.30 | 7,498 |
| 23 Abr 2024 | 1,379.60 | 3.60 | 0.26% | 1,376.00 | 1,386.90 | 1,357.90 | 608 |
| 22 Abr 2024 | 1,376.00 | 34.40 | 2.56% | 1,367.20 | 1,380.40 | 1,357.20 | 61,447 |
| 19 Abr 2024 | 1,341.60 | 2.50 | 0.19% | 1,343.80 | 1,355.80 | 1,327.50 | 9,602 |
| 18 Abr 2024 | 1,339.10 | 5.00 | 0.37% | 1,339.10 | 1,339.10 | 1,339.10 | 3,617 |
| 17 Abr 2024 | 1,334.10 | 7.70 | 0.58% | 1,334.10 | 1,334.10 | 1,334.10 | 494 |
| 16 Abr 2024 | 1,326.40 | -24.70 | -1.83% | 1,325.00 | 1,340.30 | 1,311.70 | 7,567 |
| 15 Abr 2024 | 1,351.10 | -6.30 | -0.46% | 1,353.60 | 1,373.10 | 1,337.40 | 2,916 |
| 12 Abr 2024 | 1,357.40 | 14.20 | 1.06% | 1,357.40 | 1,357.40 | 1,357.40 | 333 |
| 11 Abr 2024 | 1,343.20 | -4.90 | -0.36% | 1,360.80 | 1,362.90 | 1,325.30 | 2,446 |
| 10 Abr 2024 | 1,348.10 | 4.50 | 0.33% | 1,348.10 | 1,348.10 | 1,348.10 | 1,770 |
| 09 Abr 2024 | 1,343.60 | -1.70 | -0.13% | 1,346.00 | 1,356.10 | 1,330.40 | 1,922 |
| 08 Abr 2024 | 1,345.30 | 8.10 | 0.61% | 1,354.60 | 1,359.60 | 1,322.80 | 24,814 |
| 05 Abr 2024 | 1,337.20 | -12.70 | -0.94% | 1,340.20 | 1,350.70 | 1,324.70 | 3,902 |
| 04 Abr 2024 | 1,349.90 | 7.10 | 0.53% | 1,351.80 | 1,365.60 | 1,333.40 | 4,057 |
| 03 Abr 2024 | 1,342.80 | -0.20 | -0.01% | 1,328.20 | 1,356.30 | 1,323.60 | 3,835 |
| 02 Abr 2024 | 1,343.00 | -3.90 | -0.29% | 1,346.80 | 1,368.20 | 1,329.10 | 10,054 |
| 28 Mar 2024 | 1,346.90 | 6.60 | 0.49% | 1,358.00 | 1,363.40 | 1,330.20 | 24,912 |
| 27 Mar 2024 | 1,340.30 | -0.20 | -0.01% | 1,336.80 | 1,354.40 | 1,323.10 | 4,596 |
| 26 Mar 2024 | 1,340.50 | 0.00 | 0.00% | 1,340.50 | 1,340.50 | 1,340.50 | 1,361 |
| 25 Mar 2024 | 1,340.50 | -3.20 | -0.24% | 1,351.40 | 1,355.20 | 1,325.50 | 8,599 |
| 22 Mar 2024 | 1,343.70 | 7.60 | 0.57% | 1,341.00 | 1,357.70 | 1,326.80 | 2,381 |
| 21 Mar 2024 | 1,336.10 | 26.00 | 1.98% | 1,336.40 | 1,350.80 | 1,320.10 | 4,441 |
| 20 Mar 2024 | 1,310.10 | 1.70 | 0.13% | 1,301.40 | 1,323.70 | 1,294.80 | 1,060 |
| 19 Mar 2024 | 1,308.40 | 2.20 | 0.17% | 1,304.80 | 1,320.80 | 1,295.00 | 2,202 |
| 18 Mar 2024 | 1,306.20 | -1.80 | -0.14% | 1,314.20 | 1,322.80 | 1,292.10 | 3,478 |
| 15 Mar 2024 | 1,308.00 | -1.20 | -0.09% | 1,308.00 | 1,308.00 | 1,308.00 | 1,604 |
| 14 Mar 2024 | 1,309.20 | -5.00 | -0.38% | 1,309.20 | 1,309.20 | 1,309.20 | 240 |
| 13 Mar 2024 | 1,314.20 | 3.40 | 0.26% | 1,314.20 | 1,314.20 | 1,314.20 | 794 |
| 12 Mar 2024 | 1,310.80 | 13.80 | 1.06% | 1,308.20 | 1,311.40 | 1,308.20 | 1,174 |
| 11 Mar 2024 | 1,297.00 | 1.40 | 0.11% | 1,297.00 | 1,297.00 | 1,297.00 | 5,953 |
| 08 Mar 2024 | 1,295.60 | -6.70 | -0.51% | 1,295.60 | 1,295.60 | 1,295.60 | 671 |
| 07 Mar 2024 | 1,302.30 | 7.60 | 0.59% | 1,280.40 | 1,316.70 | 1,280.40 | 6,328 |
| 06 Mar 2024 | 1,294.70 | 6.20 | 0.48% | 1,295.60 | 1,311.10 | 1,280.80 | 1,373 |
| 05 Mar 2024 | 1,288.50 | 1.80 | 0.14% | 1,290.60 | 1,301.90 | 1,276.10 | 412 |
| 04 Mar 2024 | 1,286.70 | -9.20 | -0.71% | 1,286.60 | 1,305.20 | 1,274.00 | 1,722 |
| 01 Mar 2024 | 1,295.90 | 9.60 | 0.75% | 1,295.80 | 1,308.70 | 1,283.50 | 26,021 |
| 29 Feb 2024 | 1,286.30 | 3.60 | 0.28% | 1,287.80 | 1,301.70 | 1,274.30 | 3,128 |
| 28 Feb 2024 | 1,282.70 | -10.80 | -0.83% | 1,286.40 | 1,294.40 | 1,282.30 | 8,080 |
