Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LGUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.6925 | 0.10 | 0.46% | 21.6925 | 21.6925 | 21.6925 | 7 |
| 27 Jun 2024 | 21.5925 | 0.05 | 0.22% | 21.685 | 21.685 | 21.4525 | 38 |
| 26 Jun 2024 | 21.545 | 0.02 | 0.08% | 21.535 | 21.67 | 21.4825 | 19,935 |
| 25 Jun 2024 | 21.5275 | -0.09 | -0.39% | 21.52 | 21.5675 | 21.48 | 28 |
| 24 Jun 2024 | 21.6125 | 0.07 | 0.34% | 21.595 | 21.66 | 21.50 | 34 |
| 21 Jun 2024 | 21.54 | -0.12 | -0.54% | 21.74 | 21.74 | 21.4525 | 135 |
| 20 Jun 2024 | 21.6575 | 0.02 | 0.07% | 21.75 | 21.75 | 21.6275 | 822 |
| 19 Jun 2024 | 21.6425 | 0.06 | 0.29% | 21.72 | 21.72 | 21.5925 | 109 |
| 18 Jun 2024 | 21.58 | 0.12 | 0.57% | 21.73 | 21.73 | 21.5375 | 4,225 |
| 17 Jun 2024 | 21.4575 | 0.09 | 0.44% | 21.42 | 21.4675 | 21.3525 | 87 |
| 14 Jun 2024 | 21.3625 | 0.00 | 0.02% | 21.415 | 21.445 | 21.18 | 5,979 |
| 13 Jun 2024 | 21.3575 | -0.06 | -0.29% | 21.3575 | 21.3575 | 21.3575 | 0 |
| 12 Jun 2024 | 21.42 | 0.35 | 1.66% | 21.44 | 21.4475 | 21.395 | 26,101 |
| 11 Jun 2024 | 21.07 | 0.00 | 0.02% | 21.07 | 21.07 | 21.07 | 28,375 |
| 10 Jun 2024 | 21.065 | -0.02 | -0.08% | 21.065 | 21.065 | 21.065 | 3 |
| 07 Jun 2024 | 21.0825 | -0.02 | -0.07% | 21.235 | 21.255 | 20.86 | 30 |
| 06 Jun 2024 | 21.0975 | 0.14 | 0.66% | 21.22 | 21.2525 | 20.9375 | 2,027 |
| 05 Jun 2024 | 20.96 | 0.23 | 1.13% | 20.96 | 20.96 | 20.96 | 0 |
| 04 Jun 2024 | 20.725 | 0.00 | -0.01% | 20.70 | 20.9475 | 20.565 | 55 |
| 03 Jun 2024 | 20.7275 | 0.24 | 1.17% | 20.83 | 20.845 | 20.6675 | 204 |
| 31 May 2024 | 20.4875 | -0.17 | -0.82% | 20.57 | 20.7475 | 20.4825 | 163 |
| 30 May 2024 | 20.6575 | -0.11 | -0.52% | 20.67 | 20.8775 | 20.4875 | 462 |
| 29 May 2024 | 20.765 | -0.13 | -0.60% | 20.78 | 20.835 | 20.7025 | 67 |
| 28 May 2024 | 20.89 | 0.00 | -0.01% | 20.89 | 20.89 | 20.89 | 16 |
| 24 May 2024 | 20.8925 | -0.03 | -0.16% | 20.76 | 20.905 | 20.755 | 112 |
| 23 May 2024 | 20.925 | -0.03 | -0.13% | 21.155 | 21.155 | 20.8725 | 908 |
| 22 May 2024 | 20.9525 | 0.02 | 0.11% | 20.9525 | 20.9525 | 20.9525 | 0 |
| 21 May 2024 | 20.93 | -0.06 | -0.26% | 20.945 | 20.945 | 20.8325 | 3,177 |
| 20 May 2024 | 20.985 | 0.12 | 0.59% | 20.94 | 20.985 | 20.865 | 84 |
| 17 May 2024 | 20.8625 | -0.07 | -0.35% | 20.8625 | 20.8625 | 20.8625 | 18 |
| 16 May 2024 | 20.935 | 0.12 | 0.58% | 20.935 | 20.935 | 20.935 | 0 |
| 15 May 2024 | 20.815 | 0.23 | 1.09% | 20.785 | 20.8175 | 20.77 | 109,862 |
| 14 May 2024 | 20.59 | 0.05 | 0.26% | 20.59 | 20.59 | 20.59 | 5,772 |
| 13 May 2024 | 20.5375 | 0.01 | 0.06% | 20.585 | 20.6275 | 20.50 | 148 |
| 10 May 2024 | 20.525 | 0.02 | 0.10% | 20.525 | 20.525 | 20.525 | 0 |
| 09 May 2024 | 20.505 | 0.13 | 0.64% | 20.39 | 20.505 | 20.34 | 74 |
| 08 May 2024 | 20.375 | -0.07 | -0.32% | 20.44 | 20.44 | 20.275 | 5,654 |
| 07 May 2024 | 20.44 | 0.10 | 0.50% | 20.44 | 20.44 | 20.44 | 36 |
| 03 May 2024 | 20.3375 | 0.53 | 2.66% | 20.3375 | 20.3375 | 20.3375 | 1 |
| 02 May 2024 | 19.81 | 0.02 | 0.11% | 19.81 | 19.81 | 19.81 | 1 |
| 01 May 2024 | 19.788 | -0.25 | -1.24% | 19.846 | 19.9465 | 19.562 | 66 |
| 30 Abr 2024 | 20.0355 | -0.06 | -0.31% | 20.12 | 20.1425 | 19.8725 | 5,005 |
| 29 Abr 2024 | 20.098 | 0.05 | 0.24% | 20.135 | 20.2805 | 19.9535 | 117 |
| 26 Abr 2024 | 20.0505 | 0.36 | 1.85% | 20.0505 | 20.0505 | 20.0505 | 4 |
| 25 Abr 2024 | 19.686 | -0.20 | -1.02% | 19.686 | 19.686 | 19.686 | 2 |
| 24 Abr 2024 | 19.888 | -0.01 | -0.05% | 20.035 | 20.038 | 19.845 | 26 |
| 23 Abr 2024 | 19.898 | 0.20 | 1.02% | 19.71 | 19.936 | 19.642 | 3,399 |
| 22 Abr 2024 | 19.698 | 0.08 | 0.39% | 19.654 | 19.698 | 19.507 | 16,142 |
| 19 Abr 2024 | 19.621 | -0.19 | -0.95% | 19.621 | 19.621 | 19.621 | 40 |
| 18 Abr 2024 | 19.81 | -0.01 | -0.03% | 19.81 | 19.81 | 19.81 | 0 |
| 17 Abr 2024 | 19.815 | -0.07 | -0.37% | 19.815 | 19.815 | 19.815 | 5 |
| 16 Abr 2024 | 19.888 | -0.30 | -1.51% | 19.918 | 19.927 | 19.783 | 34 |
| 15 Abr 2024 | 20.1925 | -0.08 | -0.39% | 20.1925 | 20.1925 | 20.1925 | 3 |
| 12 Abr 2024 | 20.2725 | -0.01 | -0.05% | 20.47 | 20.5725 | 20.193 | 70 |
| 11 Abr 2024 | 20.2825 | -0.03 | -0.12% | 20.2825 | 20.2825 | 20.2825 | 0 |
| 10 Abr 2024 | 20.3075 | -0.05 | -0.26% | 20.505 | 20.715 | 20.14 | 52 |
| 09 Abr 2024 | 20.36 | -0.15 | -0.72% | 20.36 | 20.36 | 20.36 | 4 |
| 08 Abr 2024 | 20.5075 | 0.08 | 0.38% | 20.475 | 20.535 | 20.3925 | 106 |
| 05 Abr 2024 | 20.43 | -0.20 | -0.97% | 20.335 | 20.4825 | 20.1965 | 11,209 |
| 04 Abr 2024 | 20.63 | 0.08 | 0.38% | 20.63 | 20.63 | 20.63 | 0 |
| 03 Abr 2024 | 20.5525 | 0.15 | 0.75% | 20.5525 | 20.5525 | 20.5525 | 0 |
| 02 Abr 2024 | 20.40 | -0.25 | -1.22% | 20.69 | 20.74 | 20.3425 | 82 |
