Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rize Enviro Etf | LIFE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.7185 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.7185 |
Resumen Histórico LIFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.7185 | 0.01 | 0.27% | 4.739 | 4.7465 | 4.7185 | 506 |
| 19 Jun 2024 | 4.7058 | -0.01 | -0.31% | 4.725 | 4.725 | 4.6995 | 6,144 |
| 18 Jun 2024 | 4.7205 | 0.04 | 0.85% | 4.72 | 4.7205 | 4.72 | 852 |
| 17 Jun 2024 | 4.6808 | -0.01 | -0.28% | 4.695 | 4.6955 | 4.6675 | 9,270 |
| 14 Jun 2024 | 4.6938 | -0.07 | -1.55% | 4.7315 | 4.7315 | 4.6938 | 7,948 |
| 13 Jun 2024 | 4.7678 | -0.10 | -2.09% | 4.777 | 4.7985 | 4.7678 | 10,107 |
| 12 Jun 2024 | 4.8695 | 0.11 | 2.24% | 4.7715 | 4.90 | 4.7715 | 2,211 |
| 11 Jun 2024 | 4.763 | -0.03 | -0.63% | 4.7435 | 4.763 | 4.7435 | 226 |
| 10 Jun 2024 | 4.7932 | -0.02 | -0.42% | 4.786 | 4.7932 | 4.786 | 978 |
| 07 Jun 2024 | 4.8133 | -0.08 | -1.55% | 4.875 | 4.875 | 4.8133 | 227 |
| 06 Jun 2024 | 4.889 | 0.00 | 0.08% | 4.9095 | 4.9095 | 4.889 | 732 |
| 05 Jun 2024 | 4.885 | 0.04 | 0.72% | 4.872 | 4.885 | 4.8415 | 5,198 |
| 04 Jun 2024 | 4.85 | -0.04 | -0.81% | 4.85 | 4.85 | 4.85 | 776 |
| 03 Jun 2024 | 4.8895 | 0.04 | 0.86% | 4.9255 | 4.9495 | 4.8895 | 10,518 |
| 31 May 2024 | 4.848 | -0.02 | -0.34% | 4.858 | 4.893 | 4.848 | 1,715 |
| 30 May 2024 | 4.8648 | 0.05 | 0.95% | 4.8185 | 4.8648 | 4.806 | 1,291 |
| 29 May 2024 | 4.819 | -0.10 | -2.11% | 4.854 | 4.856 | 4.819 | 3,865 |
| 28 May 2024 | 4.9228 | 0.01 | 0.27% | 4.9495 | 4.9495 | 4.917 | 4,566 |
| 24 May 2024 | 4.9093 | 0.03 | 0.68% | 4.8525 | 4.9093 | 4.8525 | 2,473 |
| 23 May 2024 | 4.8763 | -0.02 | -0.45% | 4.9145 | 4.9145 | 4.8665 | 2,190 |
| 22 May 2024 | 4.8983 | 0.01 | 0.27% | 4.873 | 4.8983 | 4.872 | 580 |
| 21 May 2024 | 4.8853 | -0.02 | -0.38% | 4.866 | 4.8853 | 4.866 | 181 |
