Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.7037037037 | 6.75 | 7 | 6.75 | 163203 | 6.75490617 | DE |
| 4 | -2.25 | -24.3243243243 | 9.25 | 9.25 | 6.75 | 98222 | 7.16041404 | DE |
| 12 | -5 | -41.6666666667 | 12 | 12.25 | 6.75 | 37594 | 7.59647695 | DE |
| 26 | -3 | -30 | 10 | 12.5 | 6.75 | 29083 | 9.07145882 | DE |
| 52 | -10 | -58.8235294118 | 17 | 18 | 6.75 | 22777 | 10.18463482 | DE |
| 156 | -70.5 | -90.9677419355 | 77.5 | 77.5 | 6.75 | 17915 | 23.80474367 | DE |
| 260 | -70.5 | -90.9677419355 | 77.5 | 77.5 | 6.75 | 17915 | 23.80474367 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737999000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 13014 |
| 1737739800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737653400 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 3000 |
| 1737567000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 800000 |
| 1737480600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737394200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737135000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 37500 |
| 1737048600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 40480 |
| 1736962200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 78541 |
| 1736875800 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 3257 |
| 1736789400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 4354 |
| 1736530200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736443800 | 7.25 | -1.9 | -20.77 | 9.15 | 9.15 | 7.25 | 719388 |
| 1736357400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736271000 | 9.15 | -0.1 | -1.08 | 9.25 | 9.25 | 9.15 | 166687 |
| 1736184600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735925400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735839000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735666200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735579800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735320600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735061400 | 9.25 | -1 | -9.76 | 11 | 11 | 9.25 | 133000 |
| 1734975000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1734715800 | 10.25 | -0.25 | -2.38 | 11 | 11 | 10.25 | 2361 |
| 1734629400 | 10.5 | -0.25 | -2.33 | 11.25 | 11.25 | 10.5 | 10000 |
| 1734543000 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 30000 |
| 1734456600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734370200 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1734111000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734024600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733938200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733851800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733765400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733506200 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1733419800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733333400 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 9000 |
| 1733247000 | 10.75 | 0.1 | 0.94 | 11.25 | 11.25 | 10.75 | 0 |
| 1733160600 | 10.65 | -0.1 | -0.93 | 11.25 | 11.25 | 10.65 | 0 |
| 1732901400 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1732815000 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1732728600 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1732642200 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1732555800 | 10.75 | -1 | -8.51 | 11.5 | 11.75 | 10.75 | 108000 |
| 1732296600 | 11.75 | 0 | 0.00 | 11.5 | 11.75 | 11.5 | 0 |
| 1732210200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 10000 |
| 1732123800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732037400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731951000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731691800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731605400 | 11.75 | -0.5 | -4.08 | 12.25 | 12.25 | 11.75 | 2748 |
| 1731519000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731432600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731346200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731087000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731000600 | 12.25 | 0.25 | 2.08 | 12 | 12.25 | 12 | 7734 |
| 1730914200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1377 |
| 1730827800 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 0 |
| 1730741400 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 12 | 112600 |
| 1730482200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730395800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730309400 | 12 | 0 | 0.00 | 11.75 | 12 | 11.75 | 0 |
| 1730223000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
