ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.7185
0.00%
Brent Oil
79.285
0.00%
Bitcoin
95,129.24
0.59%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Lifesafe Holdings Plc (LIFS) Cotización

Lifesafe Holdings Plc

Lifesafe Holdings Plc (LIFS)

Life Stem Genetics Inc (PK)
7.25
0.00
(0.00%)
Cerrado 12 Enero 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
7.25
Postura de Compra
6.50
Postura de Venta
8.00
Volume Operado de la Acción
0.00
7.25 Rango del Día 7.25
7.25 Rango de 52 semanas 18.00
Capitalización de Mercado [m]
3.471M
Precio Anterior
7.25
Precio de Apertura
7.25
Hora
985549
@
4
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
23,397
Acciones en circulación
47,875,983
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.57
Beneficio por acción (BPA)
-0.05
turnover
5.88M
Beneficio neto
-2.22M

Acerca de Lifesafe Holdings Plc

Sector
Offices-holdng Companies,nec
Industria
Offices-holdng Companies,nec
Sitio web
www.lifesafeholdingsplc.com
Sede
Essex, Gbr
Fundado
-
Lifesafe Holdings Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker LIFS. The last closing price for Lifesafe was 7.25p. Over the last year, Lifesafe shares have traded in a share price range of 7.25p to 18.00p.

Lifesafe currently has 47,875,983 shares in issue. The market capitalisation of Lifesafe is £3.47 million. Lifesafe has a price to earnings ratio (PE ratio) of -1.57.

LIFS Últimas noticias

Más noticias

LifeSafe Holdings PLC Director/PDMR Shareholding

LifeSafe Holdings PLC 10 January 2025     10 January 2025     LifeSafe Holdings plc ('LifeSafe', the 'Group' or the 'Company')   Director/PDMR Shareholding   LifeSafe Holdings plc (AIM:LIFS...

10 Enero 2025
RNS Regulatory News

LifeSafe Holdings PLC Board and Strategic adviser appointments

LifeSafe Holdings PLC 01 October 2024     1 October 2024     LifeSafe Holdings plc ('LifeSafe', the 'Group' or the 'Company')   Board and Strategic adviser appointments   LifeSafe Holdings plc...

01 Octubre 2024
RNS Regulatory News

EARNINGS: Katoro Gold pretax loss narrows; Ondine Biomedical sales up

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

30 Septiembre 2024
Alliance News

LifeSafe Holdings PLC Interim Results

LifeSafe Holdings PLC 30 September 2024     30 September 2024   LifeSafe Holdings plc   ('LifeSafe', the 'Group' or the 'Company')   Interim Results for the six months ended 30 June 2024  ...

30 Septiembre 2024
RNS Regulatory News

IN BRIEF: LifeSafe Holdings announces new US distributor purchases

PLC - Essex, England-based fire safety technology developer - Announces series of purchase orders amounting to more t ...

24 Septiembre 2024
Alliance News

LifeSafe Holdings PLC Result of AGM

LifeSafe Holdings PLC 25 July 2024     For immediate release 25 July 2024     LifeSafe Holdings plc ('LifeSafe', the 'Group' or the 'Company')   Result of AGM   The Annual General Meeting...

25 Julio 2024
RNS Regulatory News

LifeSafe Holdings PLC AGM Statement

LifeSafe Holdings PLC 25 July 2024   For immediate release       25 July 2024     LifeSafe Holdings plc ('LifeSafe', the 'Group' or the 'Company')   AGM Statement   LifeSafe Holdings plc...

25 Julio 2024
RNS Regulatory News

LifeSafe Holdings PLC Posting of Annual Report and Notice of AGM

LifeSafe Holdings PLC 27 June 2024   For immediate release 27 June 2024     LifeSafe Holdings plc ("LifeSafe", the "Group" or the "Company")   Posting of Annual Report and Accounts and Notice...

27 Junio 2024
RNS Regulatory News

IN BRIEF: LifeSafe loss narrows as annual revenue jumps

PLC - Essex, England-based fire safety technology developer - Revenue in 2023 jumps 46% to GBP5.9 million from GBP4.0 ...

26 Junio 2024
Alliance News

LifeSafe Holdings PLC Final Results for the year ended 31 December 2023

LifeSafe Holdings PLC 26 June 2024   For immediate release 26 June 2024   LifeSafe Holdings plc ('LifeSafe', the 'Group' or the 'Company')   Final Results for the year ended 31 December 2023  ...

26 Junio 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2-21.62162162169.259.257.251772157.60742494DE
4-3.5-32.558139534910.7511.257.25624377.9351928DE
12-5-40.816326530612.2512.57.25233978.75502235DE
26-2.75-27.51012.57.25233809.89100592DE
52-10.75-59.722222222218187.251910510.95359227DE
156-70.25-90.645161290377.577.57.251674225.37157602DE
260-70.25-90.645161290377.577.57.251674225.37157602DE

LIFS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lifesafe?
El precio actual de las acciones de Lifesafe es 7.25p
¿Cuántas acciones de Lifesafe están en circulación?
Lifesafe tiene 47,875,983 acciones en circulación
¿Cuál es la capitalización de mercado de Lifesafe?
La capitalización de mercado de Lifesafe es GBP 3.47M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lifesafe?
Lifesafe ha negociado en un rango de 7.25p a 18.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Lifesafe?
El ratio precio/beneficio de Lifesafe es -1.57
¿Cuál es el ratio de efectivo a ventas de Lifesafe?
El ratio de efectivo a ventas de Lifesafe es 0.59
¿Cuál es la moneda de reporte de Lifesafe?
Lifesafe presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Lifesafe?
El último ingresos anual de Lifesafe es GBP 5.88M
¿Cuál es el último beneficio anual de Lifesafe?
El último beneficio anual de Lifesafe es GBP -2.22M
¿Cuál es la dirección registrada de Lifesafe?
La dirección registrada de Lifesafe es 1 SOPWITH CRESCENT, WICKFORD, ESSEX, SS11 8YU
¿Cuál es la dirección del sitio web de Lifesafe?
La dirección del sitio web de Lifesafe es www.lifesafeholdingsplc.com
¿En qué sector industrial opera Lifesafe?
Lifesafe opera en el sector OFFICES-HOLDNG COMPANIES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.55M
NFXNuformix Plc
0.065p
(36.84%)
93.97M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M

Discusión

Ver feed completo
learningcurve2020 learningcurve2020 3 minutos hace
Whatever that means. Ashkan is obviously emotionally invested and maybe financially too. Best of my knowledge all he's ever shown us is a single patient study, or is there more?
NWBO
glenn1919 glenn1919 3 minutos hace
CGBS.....COEP......HCWC......HOOK......https://stockcharts.com/h-sc/ui?s=HOOK&p=D&yr=0&mn=2&dy=12&id=p84071410134
CGBS COEP HCWC
stervc stervc 4 minutos hace
PROPHET-of-PROFITS, to answer your question...

Yes, I have seen where OTCIQ had taken a few months for all kinds of minor reasons to us as investors, but major through the eyes of OTC Markets to ensure correct scrutiny. Often it's something simple, but once completed and submitted ba
RDAR
HeavenBound83 HeavenBound83 4 minutos hace
Start a petition across your country to hold a national referendum on joining us as the 51st state - most of your tax problems would be resolved! Good luck to all smart Canadian money :-)
HMBL
StayHumble StayHumble 4 minutos hace
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
threewheeler threewheeler 5 minutos hace
American Industries
@americanmade_ai
#controlledby American Industries and Freedom Well Testing trading under the ticker symbol $AZRH, ATC Energy trading under the ticker symbol $GPLS, Button Energy, and Mountain V Oil & Gas.

MAJOR F$CKIN ANNOUNCEMENTS COMING SOON!!!!!
AZRH CKIN GPLS
delerious1 delerious1 5 minutos hace
It will be a perfect opportunity and some will miss it, some will chase it and some will misjudge it completely....
NBRI
threewheeler threewheeler 5 minutos hace
American Industries
@americanmade_ai
#controlledby American Industries and Freedom Well Testing trading under the ticker symbol $AZRH, ATC Energy trading under the ticker symbol $GPLS, Button Energy, and Mountain V Oil & Gas.

MAJOR F$CKIN ANNOUNCEMENTS COMING SOON!!!!!
AZRH CKIN GPLS
mrfence mrfence 5 minutos hace
I agree,
I'm sure the new FHFA nominee might be a "semi-permanent" replacement -(if there's such a thing, because they take an oath) meaning "at will" the position can be terminated. For all we know, it might not even exist in eight days! we may get a nobody whose temporary job is to digest
Monksdream Monksdream 5 minutos hace
AEHR, 10Q due MONDAY 1/13
https://investorshub.advfn.com/uimage/uploads/2025/1/12/pzasiIMG_4574.gif
AEHR
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
FJB yet again. All covered up to create their bs insurrection. By far, the vilest 4 years ever under these vile communists.
janetcanada janetcanada 6 minutos hace
📞 By Calling Mr. Sawn Leon you might Learn about is Intention???....No One Else can tell Better???....
threewheeler threewheeler 6 minutos hace
American Industries
@americanmade_ai
#controlledby American Industries and Freedom Well Testing trading under the ticker symbol $AZRH, ATC Energy trading under the ticker symbol $GPLS, Button Energy, and Mountain V Oil & Gas.

MAJOR F$CKIN ANNOUNCEMENTS COMING SOON!!!!!
AZRH CKIN GPLS
kbaz kbaz 6 minutos hace
Working on my Letters. Dear Dad, Uncle Charlie, Brothers, If you ever had faith in my capability and analytics.... Buy Every bit of $FRZT you can right Now under $.02 and lock it away for a Year ..... When the MUNZEE Salary Revenue Can be Divested, $FRZT will be on its way to a much
EPIC FRZT PARA
Think1st Think1st 6 minutos hace
We see more revenue however how much is income??, are they paying down debt???

is the question
GRST
getmoreshares getmoreshares 6 minutos hace
NOTHING will convince you. you believe All co's are elaborate scams? Some are-not all-- If Jareds posts are all lies-- he will be jailed forever.
NBRI
100lbStriper 100lbStriper 7 minutos hace
heres a good one, and in a small room........ https://www.youtube.com/watch?v=p5MMCuo16vw
StayHumble StayHumble 7 minutos hace
💹Major US Exchange💹$HCWC InfoDeck-> https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-N
HCMC HCWC
yobuck yobuck 7 minutos hace
I would never trust a podcast but this one will straighten you out. Lol
LWLG
jimr1717 jimr1717 8 minutos hace
Very good. Ive been warning about this problem since at least 1961.

Of course it's for the 3 people that reads this
SINT
dinogreeves dinogreeves 8 minutos hace
The general market was bleeding huge on Friday, that was somewhat helped drop SMCI from the peak, but what also helped it drop further was an apparent rumor and it was not backed up HPE with the contract for ONE BILLION Dollars from X (Formerly known as Twitter), neither company commented on the rum
SMCI
yadotn yadotn 8 minutos hace
MRNJ>October, 2022>preparing>informing>833 Days

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato
MRNJ
delerious1 delerious1 8 minutos hace
Maybe we all come here to be textually gratified.... ?

....once Jared has enough of the process complete and lined up he will start releasing info and there will be a nice runup....


So good luck to Longs, Swingtraders and most other traders in general.
NBRI
al44 al44 8 minutos hace
Are Americans Breaking Bad?

By Kevin Finn


What this author has unofficially observed is that the public does not want to see crimes such as shoplifting decriminalized, law enforcement defunded and denigrated, admission standards to police academies lowered, or g
Monksdream Monksdream 9 minutos hace
VMAR 10 Q due MONDAY 1/13
https://investorshub.advfn.com/uimage/uploads/2025/1/12/ytwsrIMG_4573.gif
VMAR

Su Consulta Reciente

LSE
LIFS
Lifesafe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados