ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Likewise Group Plc

Likewise Group Plc (LIKE)

19.80
0.00
(0.00%)
Cerrado 09 Enero 10:30AM
Últimas operaciones en 08/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:08:21 19.592 100000 O 19.0 20.6 Sell
522,622 23 LSE
10:03:32 19.61 25000 O 19.0 20.6 Sell
422,622 22 LSE
10:00:34 19.614 25000 O 19.0 20.6 Sell
397,622 21 LSE
09:54:10 20.29 9832 O 19.0 20.6 Buy
372,622 20 LSE
09:36:58 19.03 105089 O 19.0 20.6 Sell
362,790 19 LSE
09:36:39 19.0 105298 O 19.0 20.6 Sell
257,701 18 LSE
08:27:36 20.575 476 O 19.0 20.6 Buy
152,403 17 LSE
08:17:52 20.4 1470 O 19.0 20.6 Buy
151,927 16 LSE
05:29:37 20.3 24571 O 19.0 20.6 Buy
150,457 15 LSE
04:30:27 20.3 1913 O 19.0 20.6 Buy
125,886 14 LSE
04:03:12 19.544 6140 O 19.0 20.6 Sell
123,973 13 LSE
03:00:30 19.0 418 O 19.0 20.6 Sell
117,833 12 LSE
03:00:30 20.6 654 O 19.0 20.6 Buy
117,415 11 LSE
03:00:30 20.6 242 O 19.0 20.6 Buy
116,761 10 LSE
03:00:30 20.6 1456 O 19.0 20.6 Buy
116,519 9 LSE
03:00:30 20.6 7 O 19.0 20.6 Buy
115,063 8 LSE
03:00:30 20.6 12 O 19.0 20.6 Buy
115,056 7 LSE
03:00:20 19.5 11642 UT 19.0 21.0 Sell
115,044 6 LSE
02:56:10 19.68 25000 O 19.0 21.0 Sell
103,402 5 LSE
02:55:55 19.66 60000 O 19.0 21.0 Sell
78,402 4 LSE
02:05:53 20.7 2800 O 19.0 21.0 Buy
18,402 3 LSE
02:02:18 20.7 5602 O 19.0 21.0 Buy
15,602 2 LSE
02:01:00 20.5 10000 O 19.0 21.0 Buy
10,000 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock