Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:40 | 17.9 | 2500 | O | 17.0 | 18.0 | Buy | 76,260 | 15 | LSE | |
| 10:18:31 | 17.9 | 2500 | O | 17.0 | 18.0 | Buy | 73,760 | 14 | LSE | |
| 10:15:59 | 18.0 | 2500 | O | 17.0 | 18.0 | Buy | 71,260 | 13 | LSE | |
| 10:07:47 | 17.95 | 20000 | O | 17.0 | 18.0 | Buy | 68,760 | 12 | LSE | |
| 09:58:41 | 18.0 | 15 | O | 17.0 | 18.0 | Buy | 48,760 | 11 | LSE | |
| 09:58:38 | 17.5 | 20000 | O | 17.0 | 17.5 | Buy | 48,745 | 10 | LSE | |
| 08:42:37 | 17.0 | 28 | O | 17.0 | 17.5 | Sell | 28,745 | 9 | LSE | |
| 08:42:15 | 17.5 | 1500 | O | 16.5 | 17.5 | Buy | 28,717 | 8 | LSE | |
| 06:22:47 | 17.0 | 2965 | O | 16.5 | 17.5 | 27,217 | 7 | LSE | ||
| 03:33:59 | 17.5 | 1308 | O | 16.5 | 17.5 | Buy | 24,252 | 6 | LSE | |
| 03:21:34 | 16.95 | 5000 | O | 16.5 | 17.5 | Sell | 22,944 | 5 | LSE | |
| 03:09:44 | 16.5 | 1575 | O | 16.5 | 17.5 | Sell | 17,944 | 4 | LSE | |
| 03:09:44 | 17.5 | 9 | O | 16.5 | 17.5 | Buy | 16,369 | 3 | LSE | |
| 03:09:35 | 17.5 | 15000 | O | 16.5 | 17.5 | Buy | 16,360 | 2 | LSE | |
| 02:06:09 | 17.5 | 1360 | O | 16.5 | 17.5 | Buy | 1,360 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
