Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:42:06 | 18.0 | 100000 | O | 18.0 | 19.0 | Sell | 1,808,716 | 19 | LSE | |
| 06:42:06 | 18.0 | 100000 | O | 18.0 | 19.0 | Sell | 1,808,716 | 19 | LSE | |
| 06:02:30 | 18.5 | 20000 | O | 18.0 | 18.5 | Buy | 1,708,716 | 18 | LSE | |
| 06:02:30 | 18.5 | 20000 | O | 18.0 | 18.5 | Buy | 1,708,716 | 18 | LSE | |
| 06:01:43 | 18.5 | 10000 | O | 18.0 | 18.5 | Buy | 1,688,716 | 17 | LSE | |
| 06:01:43 | 18.5 | 10000 | O | 18.0 | 18.5 | Buy | 1,688,716 | 17 | LSE | |
| 06:01:04 | 18.5 | 27 | O | 18.0 | 18.5 | Buy | 1,678,716 | 16 | LSE | |
| 06:01:04 | 18.5 | 27 | O | 18.0 | 18.5 | Buy | 1,678,716 | 16 | LSE | |
| 06:01:04 | 18.5 | 1734 | O | 18.0 | 18.5 | Buy | 1,678,689 | 15 | LSE | |
| 06:01:04 | 18.5 | 1734 | O | 18.0 | 18.5 | Buy | 1,678,689 | 15 | LSE | |
| 05:58:53 | 18.5 | 50000 | O | 17.5 | 18.5 | Buy | 1,676,955 | 14 | LSE | |
| 05:58:53 | 18.5 | 50000 | O | 17.5 | 18.5 | Buy | 1,676,955 | 14 | LSE | |
| 05:58:15 | 18.125 | 63772 | O | 17.5 | 18.5 | Buy | 1,626,955 | 13 | LSE | |
| 05:58:15 | 18.125 | 63772 | O | 17.5 | 18.5 | Buy | 1,626,955 | 13 | LSE | |
| 05:24:34 | 18.5 | 20000 | O | 17.5 | 18.5 | Buy | 1,563,183 | 12 | LSE | |
| 05:24:34 | 18.5 | 20000 | O | 17.5 | 18.5 | Buy | 1,563,183 | 12 | LSE | |
| 05:24:34 | 18.5 | 20000 | O | 17.5 | 18.5 | Buy | 1,543,183 | 11 | LSE | |
| 05:24:34 | 18.5 | 20000 | O | 17.5 | 18.5 | Buy | 1,543,183 | 11 | LSE | |
| 05:23:46 | 18.5 | 50000 | O | 17.5 | 18.5 | Buy | 1,523,183 | 10 | LSE | |
| 05:23:46 | 18.5 | 50000 | O | 17.5 | 18.5 | Buy | 1,523,183 | 10 | LSE | |
| 05:04:14 | 18.0 | 50000 | O | 17.5 | 18.5 | 1,473,183 | 9 | LSE | ||
| 05:04:14 | 18.0 | 50000 | O | 17.5 | 18.5 | 1,473,183 | 9 | LSE | ||
| 04:54:42 | 18.125 | 650000 | O | 17.5 | 18.5 | Buy | 1,423,183 | 8 | LSE | |
| 04:54:42 | 18.125 | 650000 | O | 17.5 | 18.5 | Buy | 1,423,183 | 8 | LSE | |
| 04:54:38 | 18.0 | 765100 | O | 17.5 | 18.5 | 773,183 | 7 | LSE | ||
| 04:54:38 | 18.0 | 765100 | O | 17.5 | 18.5 | 773,183 | 7 | LSE | ||
| 04:54:07 | 18.35 | 5449 | O | 17.5 | 18.5 | Buy | 8,083 | 6 | LSE | |
| 04:54:07 | 18.35 | 5449 | O | 17.5 | 18.5 | Buy | 8,083 | 6 | LSE | |
| 04:54:01 | 17.5 | 1828 | O | 17.5 | 18.5 | Sell | 2,634 | 5 | LSE | |
| 04:54:01 | 17.5 | 1828 | O | 17.5 | 18.5 | Sell | 2,634 | 5 | LSE | |
| 04:54:01 | 18.5 | 90 | O | 17.5 | 18.5 | Buy | 806 | 4 | LSE | |
| 04:54:01 | 18.5 | 90 | O | 17.5 | 18.5 | Buy | 806 | 4 | LSE | |
| 04:54:01 | 18.5 | 54 | O | 17.5 | 18.5 | Buy | 716 | 3 | LSE | |
| 04:54:01 | 18.5 | 54 | O | 17.5 | 18.5 | Buy | 716 | 3 | LSE | |
| 04:54:01 | 18.5 | 175 | O | 17.5 | 18.5 | Buy | 662 | 2 | LSE | |
| 04:54:01 | 18.5 | 175 | O | 17.5 | 18.5 | Buy | 662 | 2 | LSE | |
| 02:01:47 | 17.66 | 487 | O | 17.5 | 18.5 | Sell | 487 | 1 | LSE | |
| 02:01:47 | 17.66 | 487 | O | 17.5 | 18.5 | Sell | 487 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
