Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etc Lvst $ | LIVU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 0.51% | 70.93 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.93 | 70.57 |
Resumen Histórico LIVU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIVU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 70.57 | -0.39 | -0.55% | 70.57 | 70.57 | 70.57 | 0 |
| 09 May 2024 | 70.96 | 0.25 | 0.35% | 70.96 | 70.96 | 70.96 | 0 |
| 08 May 2024 | 70.71 | -0.65 | -0.90% | 70.71 | 70.71 | 70.71 | 0 |
| 07 May 2024 | 71.355 | 0.47 | 0.66% | 71.355 | 71.355 | 71.355 | 0 |
| 03 May 2024 | 70.89 | 0.03 | 0.04% | 70.89 | 70.89 | 70.89 | 0 |
| 02 May 2024 | 70.865 | 0.05 | 0.08% | 70.865 | 70.865 | 70.865 | 0 |
| 01 May 2024 | 70.81 | -0.36 | -0.51% | 70.81 | 70.81 | 70.81 | 0 |
| 30 Abr 2024 | 71.17 | -0.49 | -0.68% | 71.17 | 71.17 | 71.17 | 0 |
| 29 Abr 2024 | 71.655 | -0.22 | -0.31% | 71.655 | 71.655 | 71.655 | 0 |
| 26 Abr 2024 | 71.875 | 0.20 | 0.28% | 71.875 | 71.875 | 71.875 | 0 |
| 25 Abr 2024 | 71.675 | -0.74 | -1.02% | 71.675 | 71.675 | 71.675 | 0 |
| 24 Abr 2024 | 72.415 | -0.28 | -0.38% | 72.415 | 72.415 | 72.415 | 0 |
| 23 Abr 2024 | 72.69 | 0.61 | 0.85% | 72.69 | 72.69 | 72.69 | 0 |
| 22 Abr 2024 | 72.075 | 0.92 | 1.29% | 72.075 | 72.075 | 72.075 | 0 |
| 19 Abr 2024 | 71.155 | 0.73 | 1.04% | 71.155 | 71.155 | 71.155 | 0 |
| 18 Abr 2024 | 70.42 | -0.02 | -0.03% | 70.42 | 70.42 | 70.42 | 0 |
| 17 Abr 2024 | 70.44 | -0.37 | -0.52% | 70.44 | 70.44 | 70.44 | 0 |
| 16 Abr 2024 | 70.805 | 0.69 | 0.98% | 70.805 | 70.805 | 70.805 | 0 |
| 15 Abr 2024 | 70.12 | 0.34 | 0.49% | 70.12 | 70.12 | 70.12 | 0 |
