LIVU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 71.765 | 0.09 | 0.13% | 71.765 | 71.765 | 71.765 | 0 |
21 May 2024 | 71.675 | 0.10 | 0.14% | 71.675 | 71.675 | 71.675 | 0 |
20 May 2024 | 71.575 | 0.20 | 0.27% | 71.575 | 71.575 | 71.575 | 0 |
17 May 2024 | 71.38 | -0.33 | -0.45% | 71.38 | 71.38 | 71.38 | 0 |
16 May 2024 | 71.705 | 0.66 | 0.92% | 71.705 | 71.705 | 71.705 | 0 |
15 May 2024 | 71.05 | 0.21 | 0.30% | 71.05 | 71.05 | 71.05 | 0 |
14 May 2024 | 70.84 | -0.09 | -0.13% | 70.84 | 70.84 | 70.84 | 0 |
13 May 2024 | 70.93 | 0.36 | 0.51% | 70.93 | 70.93 | 70.93 | 0 |
10 May 2024 | 70.57 | -0.39 | -0.55% | 70.57 | 70.57 | 70.57 | 0 |
09 May 2024 | 70.96 | 0.25 | 0.35% | 70.96 | 70.96 | 70.96 | 0 |
08 May 2024 | 70.71 | -0.65 | -0.90% | 70.71 | 70.71 | 70.71 | 0 |
07 May 2024 | 71.355 | 0.47 | 0.66% | 71.355 | 71.355 | 71.355 | 0 |
03 May 2024 | 70.89 | 0.03 | 0.04% | 70.89 | 70.89 | 70.89 | 0 |
02 May 2024 | 70.865 | 0.05 | 0.08% | 70.865 | 70.865 | 70.865 | 0 |
01 May 2024 | 70.81 | -0.36 | -0.51% | 70.81 | 70.81 | 70.81 | 0 |
30 Abr 2024 | 71.17 | -0.49 | -0.68% | 71.17 | 71.17 | 71.17 | 0 |
29 Abr 2024 | 71.655 | -0.22 | -0.31% | 71.655 | 71.655 | 71.655 | 0 |
26 Abr 2024 | 71.875 | 0.20 | 0.28% | 71.875 | 71.875 | 71.875 | 0 |
25 Abr 2024 | 71.675 | -0.74 | -1.02% | 71.675 | 71.675 | 71.675 | 0 |
24 Abr 2024 | 72.415 | -0.28 | -0.38% | 72.415 | 72.415 | 72.415 | 0 |
23 Abr 2024 | 72.69 | 0.61 | 0.85% | 72.69 | 72.69 | 72.69 | 0 |
22 Abr 2024 | 72.075 | 0.92 | 1.29% | 72.075 | 72.075 | 72.075 | 0 |
19 Abr 2024 | 71.155 | 0.73 | 1.04% | 71.155 | 71.155 | 71.155 | 0 |
18 Abr 2024 | 70.42 | -0.02 | -0.03% | 70.42 | 70.42 | 70.42 | 0 |
17 Abr 2024 | 70.44 | -0.37 | -0.52% | 70.44 | 70.44 | 70.44 | 0 |
16 Abr 2024 | 70.805 | 0.69 | 0.98% | 70.805 | 70.805 | 70.805 | 0 |
15 Abr 2024 | 70.12 | 0.34 | 0.49% | 70.12 | 70.12 | 70.12 | 0 |
12 Abr 2024 | 69.775 | -0.86 | -1.21% | 69.775 | 69.775 | 69.775 | 0 |
11 Abr 2024 | 70.63 | -0.51 | -0.71% | 70.63 | 70.63 | 70.63 | 0 |
10 Abr 2024 | 71.135 | -0.41 | -0.57% | 71.135 | 71.135 | 71.135 | 0 |
09 Abr 2024 | 71.545 | 0.50 | 0.70% | 71.545 | 71.545 | 71.545 | 0 |
08 Abr 2024 | 71.045 | -0.43 | -0.60% | 71.045 | 71.045 | 71.045 | 0 |
05 Abr 2024 | 71.475 | 0.16 | 0.22% | 71.475 | 71.475 | 71.475 | 0 |
04 Abr 2024 | 71.315 | 0.54 | 0.76% | 71.315 | 71.315 | 71.315 | 0 |
03 Abr 2024 | 70.775 | -0.28 | -0.39% | 70.775 | 70.775 | 70.775 | 0 |
02 Abr 2024 | 71.055 | -0.75 | -1.04% | 71.055 | 71.055 | 71.055 | 0 |
28 Mar 2024 | 71.805 | 0.57 | 0.79% | 71.805 | 71.805 | 71.805 | 0 |
27 Mar 2024 | 71.24 | -0.43 | -0.59% | 71.24 | 71.24 | 71.24 | 0 |
26 Mar 2024 | 71.665 | -0.62 | -0.86% | 71.665 | 71.665 | 71.665 | 0 |
25 Mar 2024 | 72.285 | 0.24 | 0.33% | 72.285 | 72.285 | 72.285 | 0 |
22 Mar 2024 | 72.045 | -0.17 | -0.24% | 72.045 | 72.045 | 72.045 | 0 |
21 Mar 2024 | 72.215 | -0.46 | -0.63% | 72.215 | 72.215 | 72.215 | 0 |
20 Mar 2024 | 72.675 | -0.07 | -0.09% | 72.675 | 72.675 | 72.675 | 0 |
19 Mar 2024 | 72.74 | -0.35 | -0.48% | 72.74 | 72.74 | 72.74 | 0 |
18 Mar 2024 | 73.09 | 0.42 | 0.58% | 73.09 | 73.09 | 73.09 | 0 |
15 Mar 2024 | 72.665 | 0.27 | 0.37% | 72.665 | 72.665 | 72.665 | 0 |
14 Mar 2024 | 72.395 | -0.43 | -0.58% | 72.395 | 72.395 | 72.395 | 0 |
13 Mar 2024 | 72.82 | 0.25 | 0.34% | 72.82 | 72.82 | 72.82 | 0 |
12 Mar 2024 | 72.57 | 0.29 | 0.41% | 72.57 | 72.57 | 72.57 | 0 |
11 Mar 2024 | 72.275 | -0.06 | -0.08% | 72.275 | 72.275 | 72.275 | 0 |
08 Mar 2024 | 72.335 | 0.10 | 0.14% | 72.335 | 72.335 | 72.335 | 0 |
07 Mar 2024 | 72.235 | 0.27 | 0.38% | 72.235 | 72.235 | 72.235 | 0 |
06 Mar 2024 | 71.965 | -0.08 | -0.11% | 71.965 | 71.965 | 71.965 | 0 |
05 Mar 2024 | 72.045 | -0.33 | -0.46% | 72.045 | 72.045 | 72.045 | 0 |
04 Mar 2024 | 72.375 | 0.55 | 0.77% | 72.375 | 72.375 | 72.375 | 0 |
01 Mar 2024 | 71.825 | 0.29 | 0.41% | 71.825 | 71.825 | 71.825 | 0 |
29 Feb 2024 | 71.535 | -0.05 | -0.07% | 71.535 | 71.535 | 71.535 | 0 |
28 Feb 2024 | 71.585 | -0.30 | -0.42% | 71.585 | 71.585 | 71.585 | 0 |
27 Feb 2024 | 71.885 | -0.02 | -0.03% | 71.885 | 71.885 | 71.885 | 0 |
26 Feb 2024 | 71.905 | 0.17 | 0.24% | 71.905 | 71.905 | 71.905 | 0 |
23 Feb 2024 | 71.735 | -0.10 | -0.14% | 71.735 | 71.735 | 71.735 | 0 |