ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
83,216.99
0.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Operaciones

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
0.00
0.00
(0.00%)
Cerrado 05 Abril 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones LLOY
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 29/11/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
12:12:04 53.24 14 O 53.2 53.22 Buy
112,998,827 5299 LSE
11:54:13 53.26 95 O 53.2 53.22 Buy
112,998,813 5298 LSE
11:52:13 53.28 14 O 53.2 53.22 Buy
112,998,718 5297 LSE
11:34:49 53.26 2 O 53.2 53.22 Buy
112,998,704 5296 LSE
11:30:08 53.08 84 O 53.2 53.22 Sell
112,998,702 5295 LSE
11:24:21 53.22 58 O 53.2 53.22 Buy
112,998,618 5294 LSE
11:19:54 53.14 14 O 53.2 53.22 Sell
112,998,560 5293 LSE
11:15:58 53.1 29 O 53.2 53.22 Sell
112,998,546 5292 LSE
11:04:48 53.12 103 O 53.2 53.22 Sell
112,998,517 5291 LSE
10:36:50 53.02 27 O 53.2 53.22 Sell
112,998,414 5290 LSE
10:36:31 53.06 22029 AT 53.2 53.22 Sell
112,998,387 5289 LSE
10:36:31 53.06 5232 AT 53.2 53.22 Sell
112,976,358 5288 LSE
10:35:10 53.06 165717 O 53.2 53.22 Sell
112,971,126 5287 LSE
10:35:10 53.06 1082080 O 53.2 53.22 Sell
112,805,409 5286 LSE
10:35:10 53.06 529514 O 53.2 53.22 Sell
111,723,329 5285 LSE
10:35:09 53.06 62398477 UT 53.2 53.22 Sell
111,193,815 5284 LSE
10:29:56 53.22 111 AT 53.2 53.22 Buy
48,795,338 5283 LSE
10:29:55 53.22 2328 O 53.2 53.22 Buy
48,795,227 5282 LSE
10:29:55 53.22 986 O 53.2 53.22 Buy
48,792,899 5281 LSE
10:29:52 53.22 100 O 53.18 53.22 Buy
48,791,913 5280 LSE
10:29:51 53.2 5159 AT 53.2 53.22 Sell
48,791,813 5279 LSE
10:29:51 53.2 13892 AT 53.2 53.22 Sell
48,786,654 5278 LSE
10:29:51 53.2 6201 AT 53.2 53.24 Sell
48,772,762 5277 LSE
10:29:50 53.24 20 O 53.2 53.24 Buy
48,766,561 5276 LSE
10:29:42 53.22 12334 O 53.2 53.24 Sell
48,766,541 5275 LSE
10:29:42 53.24 13 O 53.2 53.24 Buy
48,754,207 5274 LSE
10:29:39 53.2 632 O 53.2 53.24 Sell
48,754,194 5273 LSE
10:29:38 53.2 23316 O 53.2 53.24 Sell
48,753,562 5272 LSE
10:29:38 53.2 388 O 53.2 53.24 Sell
48,730,246 5271 LSE
10:29:31 53.24 2012 O 53.2 53.24 Buy
48,729,858 5270 LSE
10:29:24 53.22 426 O 53.2 53.24
48,727,846 5269 LSE
10:29:18 53.24 896 O 53.22 53.24 Buy
48,727,420 5268 LSE
10:29:10 53.24 5 O 53.22 53.24 Buy
48,726,524 5267 LSE
10:29:08 53.24 10 O 53.22 53.24 Buy
48,726,519 5266 LSE
10:28:55 53.22 750 O 53.22 53.24 Sell
48,726,509 5265 LSE
10:28:47 53.23 11453 O 53.22 53.24
48,725,759 5264 LSE
10:28:29 53.24 1868 O 53.22 53.24 Buy
48,714,306 5263 LSE
10:28:24 53.24 4381 AT 53.22 53.24 Buy
48,712,438 5262 LSE
10:28:24 53.24 33030 AT 53.22 53.24 Buy
48,708,057 5261 LSE
10:28:23 53.24 25 O 53.22 53.24 Buy
48,675,027 5260 LSE
10:28:21 53.24 10500 AT 53.24 53.26 Sell
48,675,002 5259 LSE
10:28:21 53.24 24875 AT 53.24 53.26 Sell
48,664,502 5258 LSE
10:28:21 53.24 5268 AT 53.24 53.26 Sell
48,639,627 5257 LSE
10:28:21 53.24 21721 AT 53.24 53.26 Sell
48,634,359 5256 LSE
10:28:19 53.24 10262 AT 53.24 53.26 Sell
48,612,638 5255 LSE
10:28:19 53.24 24845 AT 53.24 53.26 Sell
48,602,376 5254 LSE
10:28:19 53.24 21721 AT 53.24 53.26 Sell
48,577,531 5253 LSE
10:28:19 53.24 5184 AT 53.24 53.26 Sell
48,555,810 5252 LSE
10:28:19 53.24 21774 AT 53.24 53.26 Sell
48,550,626 5251 LSE
10:28:19 53.24 5269 AT 53.24 53.26 Sell
48,528,852 5250 LSE
10:28:17 53.24 9989 AT 53.24 53.26 Sell
48,523,583 5249 LSE
10:28:17 53.24 4506 AT 53.24 53.26 Sell
48,513,594 5248 LSE
10:28:17 53.24 5172 AT 53.24 53.26 Sell
48,509,088 5247 LSE
10:28:17 53.24 24854 AT 53.24 53.26 Sell
48,503,916 5246 LSE
10:28:17 53.24 21721 AT 53.24 53.26 Sell
48,479,062 5245 LSE
10:28:17 53.24 859 AT 53.24 53.26 Sell
48,457,341 5244 LSE
10:28:17 53.24 20915 AT 53.24 53.26 Sell
48,456,482 5243 LSE
10:28:17 53.24 5299 AT 53.24 53.26 Sell
48,435,567 5242 LSE
10:28:17 53.24 24761 AT 53.24 53.26 Sell
48,430,268 5241 LSE
10:28:17 53.24 5058 AT 53.24 53.26 Sell
48,405,507 5240 LSE
10:28:17 53.24 17759 AT 53.24 53.26 Sell
48,400,449 5239 LSE
10:28:16 53.24 1367 AT 53.24 53.26 Sell
48,382,690 5238 LSE
10:28:16 53.24 21774 AT 53.24 53.26 Sell
48,381,323 5237 LSE
10:28:16 53.24 9889 AT 53.24 53.26 Sell
48,359,549 5236 LSE
10:28:16 53.24 33030 AT 53.22 53.24 Buy
48,349,660 5235 LSE
10:28:13 53.24 15197 O 53.22 53.24 Buy
48,316,630 5234 LSE
10:28:11 53.24 15414 AT 53.24 53.26 Sell
48,301,433 5233 LSE
10:28:11 53.24 17616 AT 53.24 53.26 Sell
48,286,019 5232 LSE
10:28:11 53.24 10098 AT 53.22 53.24 Buy
48,268,403 5231 LSE
10:28:11 53.24 33030 AT 53.22 53.24 Buy
48,258,305 5230 LSE
10:28:08 53.24 20 AT 53.24 53.26 Sell
48,225,275 5229 LSE
10:28:08 53.24 21721 AT 53.24 53.26 Sell
48,225,255 5228 LSE
10:28:06 53.24 4659 AT 53.24 53.26 Sell
48,203,534 5227 LSE
10:28:06 53.24 44721 AT 53.24 53.26 Sell
48,198,875 5226 LSE
10:28:06 53.24 21774 AT 53.24 53.26 Sell
48,154,154 5225 LSE
10:28:06 53.24 4455 AT 53.24 53.26 Sell
48,132,380 5224 LSE
10:28:06 53.24 95 AT 53.24 53.26 Sell
48,127,925 5223 LSE
10:28:06 53.24 12553 AT 53.24 53.26 Sell
48,127,830 5222 LSE
10:28:06 53.24 23843 AT 53.24 53.26 Sell
48,115,277 5221 LSE
10:28:06 53.24 21721 AT 53.24 53.26 Sell
48,091,434 5220 LSE
10:28:06 53.24 10673 AT 53.24 53.26 Sell
48,069,713 5219 LSE
10:28:06 53.24 6333 AT 53.24 53.26 Sell
48,059,040 5218 LSE
10:28:06 53.24 21774 AT 53.24 53.26 Sell
48,052,707 5217 LSE
10:28:05 53.24 23596 AT 53.22 53.24 Buy
48,030,933 5216 LSE
10:28:05 53.24 9434 AT 53.22 53.24 Buy
48,007,337 5215 LSE
10:28:04 53.24 26076 AT 53.22 53.24 Buy
47,997,903 5214 LSE
10:28:03 53.24 6954 AT 53.22 53.24 Buy
47,971,827 5213 LSE
10:28:03 53.24 8593 AT 53.24 53.26 Sell
47,964,873 5212 LSE
10:28:03 53.24 5131 AT 53.24 53.26 Sell
47,956,280 5211 LSE
10:28:03 53.24 19306 AT 53.24 53.26 Sell
47,951,149 5210 LSE
10:28:03 53.24 4309 AT 53.24 53.26 Sell
47,931,843 5209 LSE
10:28:03 53.24 21721 AT 53.24 53.26 Sell
47,927,534 5208 LSE
10:28:03 53.24 7000 AT 53.24 53.26 Sell
47,905,813 5207 LSE
10:28:03 53.24 22627 AT 53.22 53.24 Buy
47,898,813 5206 LSE
10:28:03 53.24 10403 AT 53.22 53.24 Buy
47,876,186 5205 LSE
10:28:02 53.24 27288 AT 53.22 53.24 Buy
47,865,783 5204 LSE
10:28:02 53.24 5742 AT 53.22 53.24 Buy
47,838,495 5203 LSE
10:28:02 53.24 33030 AT 53.22 53.24 Buy
47,832,753 5202 LSE
10:28:02 53.24 9424 AT 53.24 53.26 Sell
47,799,723 5201 LSE

Su Consulta Reciente

LSE
LLOY
Lloyds Banking
LSE
0QLL
Goodyear Tire & Rubber
LSE
3LTP
Granite 3l Tsla
LSE
0DB7
Ubs (irl) Etf Plc-msci A...
LSE
CTEC
Convatec
LSE
0LO9
AMG Critical Materials NV
LSE
ECEL
Eurocell
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios