Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LPA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 09 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 850 |
| 08 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 3,500 |
| 07 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 03 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 02 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 01 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,499 |
| 30 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 29 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 16,333 |
| 26 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 25 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 24 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 2,431 |
| 23 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 3,482 |
| 22 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 545 |
| 19 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 400 |
| 18 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 17 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 4,000 |
| 16 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 152 |
| 15 Abr 2024 | 64.00 | 1.50 | 2.40% | 62.50 | 64.00 | 62.50 | 1,171 |
| 12 Abr 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 63.50 | 61.50 | 12,003 |
| 11 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 10 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 21,274 |
| 09 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 63.50 | 61.50 | 7,893 |
| 08 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 4,059 |
| 05 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 2,000 |
| 04 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 03 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 02 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 28 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 15,951 |
| 27 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 13,000 |
| 26 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 13,000 |
| 25 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 250 |
| 22 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 209,833 |
| 21 Mar 2024 | 61.50 | -4.50 | -6.82% | 66.00 | 66.00 | 57.50 | 63,624 |
| 20 Mar 2024 | 66.00 | -10.50 | -13.73% | 76.50 | 77.50 | 62.50 | 99,606 |
| 19 Mar 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 6,367 |
| 18 Mar 2024 | 76.50 | -1.00 | -1.29% | 77.50 | 77.50 | 76.50 | 3,000 |
| 15 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 34,000 |
| 14 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.00 | 16,000 |
| 13 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 8,337 |
| 12 Mar 2024 | 77.50 | -1.00 | -1.27% | 78.50 | 78.50 | 75.50 | 8,000 |
| 11 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 3,296 |
| 08 Mar 2024 | 78.50 | 0.00 | 0.00% | 79.00 | 79.00 | 78.50 | 1,432 |
| 07 Mar 2024 | 78.50 | 0.00 | 0.00% | 79.00 | 79.00 | 78.50 | 0.00 |
| 06 Mar 2024 | 78.50 | 0.00 | 0.00% | 79.00 | 79.00 | 78.50 | 0.00 |
| 05 Mar 2024 | 78.50 | 2.00 | 2.61% | 76.50 | 78.50 | 76.50 | 2,248 |
| 04 Mar 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 01 Mar 2024 | 76.50 | -1.00 | -1.29% | 77.50 | 77.50 | 76.50 | 8,337 |
| 29 Feb 2024 | 77.50 | -1.00 | -1.27% | 78.50 | 78.50 | 77.50 | 3,259 |
| 28 Feb 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 27 Feb 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 8,727 |
| 26 Feb 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 115 |
| 23 Feb 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 22 Feb 2024 | 78.50 | 3.00 | 3.97% | 75.50 | 78.50 | 75.50 | 16,175 |
| 21 Feb 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 20 Feb 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 1,300 |
| 19 Feb 2024 | 75.50 | 0.50 | 0.67% | 76.50 | 76.50 | 75.50 | 24,007 |
| 16 Feb 2024 | 75.00 | -2.50 | -3.23% | 77.50 | 77.50 | 75.00 | 24,562 |
| 15 Feb 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 1,287 |
| 14 Feb 2024 | 77.50 | 0.00 | 0.00% | 80.00 | 80.00 | 77.50 | 0.00 |
| 13 Feb 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 12 Feb 2024 | 77.50 | 0.50 | 0.65% | 77.00 | 77.50 | 77.00 | 7,133 |
