Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lpa Group Plc | LPA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.00 | 64.00 | 64.00 | 64.00 | 64.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico LPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 64.00 | 64.00 | 64.00 | 1,715 | 0.00 | 0.00% |
| 1 Month | 61.50 | 64.00 | 61.50 | 62.21 | 4,951 | 2.50 | 4.07% |
| 3 Months | 78.50 | 79.00 | 57.50 | 68.38 | 18,704 | -14.50 | -18.47% |
| 6 Months | 81.00 | 86.00 | 57.50 | 72.00 | 13,194 | -17.00 | -20.99% |
| 1 Year | 80.00 | 101.50 | 57.50 | 78.59 | 12,120 | -16.00 | -20.00% |
| 3 Years | 70.00 | 101.50 | 52.50 | 74.31 | 13,455 | -6.00 | -8.57% |
| 5 Years | 106.50 | 116.50 | 52.50 | 78.26 | 12,797 | -42.50 | -39.91% |
LPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 25 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 24 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 2,431 |
| 23 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 3,482 |
| 22 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 545 |
| 19 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 400 |
| 18 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 17 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 4,000 |
| 16 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 152 |
| 15 Abr 2024 | 64.00 | 1.50 | 2.40% | 62.50 | 64.00 | 62.50 | 1,171 |
| 12 Abr 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 63.50 | 61.50 | 12,003 |
| 11 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 10 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 21,274 |
| 09 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 63.50 | 61.50 | 7,893 |
| 08 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 4,059 |
| 05 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 2,000 |
| 04 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 03 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 02 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 28 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 15,951 |
