Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 4.54545454545 | 55 | 60 | 55 | 26845 | 57.03981688 | DE |
| 4 | 2.5 | 4.54545454545 | 55 | 60 | 54 | 11539 | 56.67741418 | DE |
| 12 | -8.5 | -12.8787878788 | 66 | 66 | 50.5 | 9259 | 55.96930929 | DE |
| 26 | -2.5 | -4.16666666667 | 60 | 75 | 50.5 | 7454 | 57.94347689 | DE |
| 52 | -4 | -6.50406504065 | 61.5 | 75 | 50.5 | 5682 | 60.16125101 | DE |
| 156 | -15.5 | -21.2328767123 | 73 | 101.5 | 50.5 | 6673 | 72.96156481 | DE |
| 260 | -15.5 | -21.2328767123 | 73 | 101.5 | 50.5 | 8659 | 72.90198708 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 40000 |
| 1743096600 | 58 | 0.5 | 0.87 | 57.5 | 60 | 57.5 | 36762 |
| 1743010200 | 57.5 | 2 | 3.60 | 55.5 | 57.5 | 55.5 | 16140 |
| 1742923800 | 55.5 | -0.5 | -0.89 | 55 | 57.5 | 55 | 36325 |
| 1742837400 | 56 | 0.5 | 0.90 | 55 | 56 | 55 | 5000 |
| 1742578200 | 55.5 | -1 | -1.77 | 57.5 | 57.5 | 54 | 31514 |
| 1742491800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1742405400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 8177 |
| 1742319000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1742232600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 5000 |
| 1741973400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1577 |
| 1741887000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741800600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741714200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 24 |
| 1741627800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 363 |
| 1741368600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741282200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 4000 |
| 1741195800 | 56.5 | 1.5 | 2.73 | 56.5 | 56.5 | 56.5 | 45900 |
| 1741109400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1741023000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740763800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 4999 |
| 1740677400 | 55 | -2.5 | -4.35 | 57.5 | 57.5 | 55 | 341 |
| 1740591000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 897 |
| 1740504600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 27256 |
| 1740418200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740159000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1500 |
| 1740072600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4999 |
| 1739986200 | 57.5 | 3 | 5.50 | 57.5 | 57.5 | 57.5 | 4993 |
| 1739899800 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 20000 |
| 1739813400 | 54 | 0.5 | 0.93 | 53.5 | 54 | 53.5 | 3000 |
| 1739554200 | 53.5 | 2.25 | 4.39 | 51 | 53.5 | 51 | 6504 |
| 1739467800 | 51.25 | -5.25 | -9.29 | 56.5 | 56.5 | 51.25 | 32500 |
| 1739381400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 2232 |
| 1739295000 | 56.5 | 3.5 | 6.60 | 56.5 | 56.5 | 56.5 | 0 |
| 1739208600 | 53 | -1 | -1.85 | 54 | 54 | 53 | 0 |
| 1738949400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738863000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738776600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 2071 |
| 1738690200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738603800 | 54 | 1 | 1.89 | 53 | 54 | 53 | 25000 |
| 1738344600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 2155 |
| 1738258200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738171800 | 53 | 1 | 1.92 | 52 | 53.25 | 52 | 7500 |
| 1738085400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737999000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737739800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 2369 |
| 1737653400 | 52 | -8 | -13.33 | 58 | 58 | 50.5 | 68301 |
| 1737567000 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59.5 | 10800 |
| 1737480600 | 59.5 | 1.5 | 2.59 | 58 | 59.5 | 58 | 0 |
| 1737394200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 3164 |
| 1737135000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 20040 |
| 1737048600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 2666 |
| 1736962200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736875800 | 58 | -1 | -1.69 | 59 | 59 | 58 | 1000 |
| 1736789400 | 59 | -3.5 | -5.60 | 62.5 | 62.5 | 59 | 60600 |
| 1736530200 | 62.5 | -1.5 | -2.34 | 64 | 64 | 62.5 | 9378 |
| 1736443800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736357400 | 64 | -2 | -3.03 | 66 | 66 | 64 | 512 |
| 1736271000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736184600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1735925400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1735839000 | 66 | -1 | -1.49 | 67 | 67 | 66 | 4357 |
| 1735666200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
