US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Wt Petroleum 2x (LPET)
Wt Petroleum 2x (LPET) Histórico

LPET Wt Petroleum 2x

44.55

0.00 (0.00%)

Última actualización: 07:44:37

Retrasado por 15 minutos

LPET Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	44.55	-1.09	-2.39%	44.55	44.55	44.55	0
21 May 2024	45.64	-0.80	-1.71%	45.64	45.64	45.64	0
20 May 2024	46.435	0.39	0.84%	46.435	46.435	46.435	0
17 May 2024	46.05	0.93	2.06%	46.05	46.05	46.05	0
16 May 2024	45.12	0.70	1.58%	45.12	45.12	45.12	0
15 May 2024	44.42	0.43	0.98%	44.84	44.84	44.42	9
14 May 2024	43.99	-1.12	-2.47%	43.99	43.99	43.99	0
13 May 2024	45.105	-0.32	-0.69%	45.105	45.105	45.105	0
10 May 2024	45.42	-0.29	-0.63%	45.42	45.42	45.42	0
09 May 2024	45.71	0.37	0.82%	45.71	45.71	45.71	0
08 May 2024	45.34	0.27	0.60%	45.34	45.34	45.34	0
07 May 2024	45.07	-0.15	-0.33%	45.07	45.07	45.07	0
03 May 2024	45.22	-0.16	-0.35%	45.22	45.22	45.22	0
02 May 2024	45.38	-0.82	-1.77%	46.01	46.01	45.38	43
01 May 2024	46.20	-2.67	-5.45%	46.20	46.20	46.20	0
30 Abr 2024	48.865	-0.80	-1.61%	48.865	48.865	48.865	0
29 Abr 2024	49.665	-1.15	-2.26%	49.665	49.665	49.665	0
26 Abr 2024	50.815	2.04	4.17%	50.815	50.815	50.815	0
25 Abr 2024	48.78	-0.94	-1.89%	48.78	48.78	48.78	0
24 Abr 2024	49.72	0.41	0.82%	49.72	49.72	49.72	0
23 Abr 2024	49.315	0.76	1.57%	49.315	49.315	49.315	0
22 Abr 2024	48.555	-0.46	-0.94%	48.555	48.555	48.555	0
19 Abr 2024	49.015	0.14	0.29%	47.78	49.015	47.78	190
18 Abr 2024	48.875	-2.21	-4.32%	49.54	49.54	48.875	7
17 Abr 2024	51.08	-1.43	-2.72%	51.08	51.08	51.08	0
16 Abr 2024	52.51	0.85	1.65%	52.51	52.51	52.51	0
15 Abr 2024	51.66	-2.39	-4.41%	52.30	52.30	51.66	7
12 Abr 2024	54.045	1.80	3.45%	54.045	54.045	54.045	0
11 Abr 2024	52.245	0.52	1.02%	52.245	52.245	52.245	0
10 Abr 2024	51.72	-0.48	-0.91%	51.72	51.72	51.72	0
09 Abr 2024	52.195	-0.22	-0.42%	52.195	52.195	52.195	0
08 Abr 2024	52.415	-1.96	-3.60%	52.415	52.415	52.415	0
05 Abr 2024	54.375	2.49	4.79%	54.375	54.375	54.375	0
04 Abr 2024	51.89	0.36	0.69%	51.89	51.89	51.89	0
03 Abr 2024	51.535	0.00	0.00%	51.535	51.535	51.535	0
02 Abr 2024	51.535	2.63	5.37%	51.41	51.535	51.37	51
28 Mar 2024	48.91	1.15	2.42%	48.91	48.91	48.91	0
27 Mar 2024	47.755	-1.21	-2.46%	47.755	47.755	47.755	0
26 Mar 2024	48.96	0.00	0.00%	48.96	48.96	48.96	0
25 Mar 2024	48.96	1.16	2.42%	48.96	48.96	48.96	0
22 Mar 2024	47.805	0.05	0.10%	47.805	47.805	47.805	0
21 Mar 2024	47.755	-0.47	-0.96%	47.755	47.755	47.755	0
20 Mar 2024	48.22	-1.73	-3.45%	47.83	48.22	47.83	350
19 Mar 2024	49.945	0.64	1.30%	49.48	49.945	49.48	70
18 Mar 2024	49.305	1.33	2.77%	49.40	49.40	49.305	181
15 Mar 2024	47.975	0.48	1.00%	47.975	47.975	47.975	0
14 Mar 2024	47.50	1.50	3.25%	47.50	47.50	47.50	0
13 Mar 2024	46.005	1.28	2.85%	44.58	46.005	44.58	120
12 Mar 2024	44.73	0.11	0.25%	44.87	44.87	44.73	9
11 Mar 2024	44.62	0.63	1.43%	44.62	44.62	44.62	0
08 Mar 2024	43.99	-0.96	-2.12%	43.99	43.99	43.99	0
07 Mar 2024	44.945	-1.03	-2.23%	44.945	44.945	44.945	0
06 Mar 2024	45.97	1.36	3.04%	45.97	45.97	45.97	0
05 Mar 2024	44.615	-0.63	-1.38%	44.615	44.615	44.615	0
04 Mar 2024	45.24	-1.29	-2.77%	45.71	45.71	45.24	16
01 Mar 2024	46.53	1.99	4.46%	46.53	46.53	46.53	0
29 Feb 2024	44.545	0.65	1.47%	44.545	44.545	44.545	0
28 Feb 2024	43.90	-0.86	-1.91%	43.90	43.90	43.90	0
27 Feb 2024	44.755	1.01	2.31%	44.755	44.755	44.755	0
26 Feb 2024	43.745	0.20	0.45%	43.745	43.745	43.745	0
23 Feb 2024	43.55	-0.86	-1.93%	43.55	43.55	43.55	0

Wt Petroleum 2x

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones