Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spotify 3xl � | LPO3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 156.70 | 08:25:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 156.70 |
Resumen Histórico LPO3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LPO3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 156.70 | 6.20 | 4.12% | 156.70 | 156.70 | 156.70 | 0 |
| 07 May 2024 | 150.50 | 3.30 | 2.24% | 150.50 | 150.50 | 150.50 | 0 |
| 03 May 2024 | 147.20 | 9.00 | 6.51% | 147.20 | 147.20 | 147.20 | 0 |
| 02 May 2024 | 138.20 | 6.90 | 5.26% | 138.20 | 138.20 | 138.20 | 0 |
| 01 May 2024 | 131.30 | -4.10 | -3.03% | 131.30 | 131.30 | 131.30 | 0 |
| 30 Abr 2024 | 135.40 | 1.40 | 1.04% | 135.40 | 135.40 | 135.40 | 0 |
| 29 Abr 2024 | 134.00 | -5.70 | -4.08% | 134.00 | 134.00 | 134.00 | 0 |
| 26 Abr 2024 | 139.70 | 7.35 | 5.55% | 139.70 | 139.70 | 139.70 | 0 |
| 25 Abr 2024 | 132.35 | 0.05 | 0.04% | 127.80 | 134.10 | 116.50 | 2,047 |
| 24 Abr 2024 | 132.30 | 15.30 | 13.08% | 132.30 | 132.30 | 132.30 | 0 |
| 23 Abr 2024 | 117.00 | -3.90 | -3.23% | 117.00 | 179.25 | 112.75 | 12,820 |
| 22 Abr 2024 | 120.90 | -9.25 | -7.11% | 120.90 | 120.90 | 120.90 | 0 |
| 19 Abr 2024 | 130.15 | -27.90 | -17.65% | 130.15 | 130.15 | 130.15 | 0 |
| 18 Abr 2024 | 158.05 | -6.05 | -3.69% | 158.05 | 158.05 | 158.05 | 0 |
| 17 Abr 2024 | 164.10 | 3.70 | 2.31% | 164.10 | 164.10 | 164.10 | 0 |
| 16 Abr 2024 | 160.40 | -5.70 | -3.43% | 159.00 | 160.75 | 159.00 | 2,000 |
| 15 Abr 2024 | 166.10 | -3.35 | -1.98% | 166.10 | 166.10 | 166.10 | 0 |
| 12 Abr 2024 | 169.45 | 0.15 | 0.09% | 165.70 | 174.00 | 165.70 | 6,008 |
| 11 Abr 2024 | 169.30 | 0.35 | 0.21% | 158.00 | 171.55 | 158.00 | 1,089 |
| 10 Abr 2024 | 168.95 | 2.00 | 1.20% | 168.95 | 168.95 | 168.95 | 0 |
| 09 Abr 2024 | 166.95 | -19.60 | -10.51% | 166.95 | 166.95 | 166.95 | 0 |
