Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LPO3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 137.15 | -18.50 | -11.89% | 137.15 | 137.15 | 137.15 | 1,566 |
| 30 May 2024 | 155.65 | -1.90 | -1.21% | 155.65 | 155.65 | 155.65 | 318 |
| 29 May 2024 | 157.55 | -3.55 | -2.20% | 157.55 | 157.55 | 157.55 | 1,979 |
| 28 May 2024 | 161.10 | 1.40 | 0.88% | 163.70 | 174.50 | 149.10 | 7,604 |
| 24 May 2024 | 159.70 | 4.90 | 3.17% | 159.70 | 159.70 | 159.70 | 1,654 |
| 23 May 2024 | 154.80 | 5.75 | 3.86% | 154.80 | 154.80 | 154.80 | 760 |
| 22 May 2024 | 149.05 | -4.45 | -2.90% | 149.05 | 149.05 | 149.05 | 453 |
| 21 May 2024 | 153.50 | -9.55 | -5.86% | 153.50 | 153.50 | 153.50 | 117 |
| 20 May 2024 | 163.05 | 12.50 | 8.30% | 163.05 | 163.05 | 163.05 | 3,488 |
| 17 May 2024 | 150.55 | -0.75 | -0.50% | 150.55 | 150.55 | 150.55 | 100 |
| 16 May 2024 | 151.30 | -1.80 | -1.18% | 151.30 | 151.30 | 151.30 | 0 |
| 15 May 2024 | 153.10 | 14.30 | 10.30% | 153.10 | 153.10 | 153.10 | 0 |
| 14 May 2024 | 138.80 | 2.45 | 1.80% | 135.90 | 138.80 | 135.00 | 5,552 |
| 13 May 2024 | 136.35 | -9.90 | -6.77% | 148.70 | 148.70 | 133.75 | 6,884 |
| 10 May 2024 | 146.25 | -7.65 | -4.97% | 146.25 | 146.25 | 146.25 | 0 |
| 09 May 2024 | 153.90 | -2.80 | -1.79% | 153.90 | 153.90 | 153.90 | 0 |
| 08 May 2024 | 156.70 | 6.20 | 4.12% | 156.70 | 156.70 | 156.70 | 0 |
| 07 May 2024 | 150.50 | 3.30 | 2.24% | 150.50 | 150.50 | 150.50 | 0 |
| 03 May 2024 | 147.20 | 9.00 | 6.51% | 147.20 | 147.20 | 147.20 | 0 |
| 02 May 2024 | 138.20 | 6.90 | 5.26% | 138.20 | 138.20 | 138.20 | 0 |
| 01 May 2024 | 131.30 | -4.10 | -3.03% | 131.30 | 131.30 | 131.30 | 0 |
| 30 Abr 2024 | 135.40 | 1.40 | 1.04% | 135.40 | 135.40 | 135.40 | 0 |
| 29 Abr 2024 | 134.00 | -5.70 | -4.08% | 134.00 | 134.00 | 134.00 | 0 |
| 26 Abr 2024 | 139.70 | 7.35 | 5.55% | 139.70 | 139.70 | 139.70 | 0 |
| 25 Abr 2024 | 132.35 | 0.05 | 0.04% | 127.80 | 134.10 | 116.50 | 2,047 |
| 24 Abr 2024 | 132.30 | 15.30 | 13.08% | 132.30 | 132.30 | 132.30 | 0 |
| 23 Abr 2024 | 117.00 | -3.90 | -3.23% | 117.00 | 179.25 | 112.75 | 12,820 |
| 22 Abr 2024 | 120.90 | -9.25 | -7.11% | 120.90 | 120.90 | 120.90 | 0 |
| 19 Abr 2024 | 130.15 | -27.90 | -17.65% | 130.15 | 130.15 | 130.15 | 0 |
| 18 Abr 2024 | 158.05 | -6.05 | -3.69% | 158.05 | 158.05 | 158.05 | 0 |
| 17 Abr 2024 | 164.10 | 3.70 | 2.31% | 164.10 | 164.10 | 164.10 | 0 |
| 16 Abr 2024 | 160.40 | -5.70 | -3.43% | 159.00 | 160.75 | 159.00 | 2,000 |
| 15 Abr 2024 | 166.10 | -3.35 | -1.98% | 166.10 | 166.10 | 166.10 | 0 |
| 12 Abr 2024 | 169.45 | 0.15 | 0.09% | 165.70 | 174.00 | 165.70 | 6,008 |
| 11 Abr 2024 | 169.30 | 0.35 | 0.21% | 158.00 | 171.55 | 158.00 | 1,089 |
| 10 Abr 2024 | 168.95 | 2.00 | 1.20% | 168.95 | 168.95 | 168.95 | 0 |
| 09 Abr 2024 | 166.95 | -19.60 | -10.51% | 166.95 | 166.95 | 166.95 | 0 |
| 08 Abr 2024 | 186.55 | 5.05 | 2.78% | 189.00 | 189.00 | 178.65 | 1,089 |
| 05 Abr 2024 | 181.50 | 16.10 | 9.73% | 169.50 | 183.40 | 149.10 | 5,279 |
| 04 Abr 2024 | 165.40 | 20.65 | 14.27% | 165.40 | 165.40 | 165.40 | 0 |
| 03 Abr 2024 | 144.75 | 26.50 | 22.41% | 144.75 | 144.75 | 144.75 | 0 |
| 02 Abr 2024 | 118.25 | -2.60 | -2.15% | 117.80 | 122.60 | 106.65 | 522 |
| 28 Mar 2024 | 120.85 | 8.25 | 7.33% | 120.85 | 120.85 | 120.85 | 0 |
| 27 Mar 2024 | 112.60 | -4.70 | -4.01% | 112.60 | 112.60 | 112.60 | 0 |
| 26 Mar 2024 | 117.30 | 3.40 | 2.99% | 111.10 | 132.15 | 111.10 | 7,231 |
| 25 Mar 2024 | 113.90 | -2.00 | -1.73% | 113.90 | 113.90 | 113.90 | 0 |
| 22 Mar 2024 | 115.90 | 2.25 | 1.98% | 115.90 | 115.90 | 115.90 | 0 |
| 21 Mar 2024 | 113.65 | 6.95 | 6.51% | 113.65 | 113.65 | 113.65 | 0 |
| 20 Mar 2024 | 106.70 | 4.05 | 3.95% | 106.70 | 106.70 | 106.70 | 0 |
| 19 Mar 2024 | 102.65 | -2.50 | -2.38% | 102.65 | 102.65 | 102.65 | 0 |
| 18 Mar 2024 | 105.15 | 2.50 | 2.44% | 105.15 | 105.15 | 105.15 | 0 |
| 15 Mar 2024 | 102.65 | -5.35 | -4.95% | 102.65 | 102.65 | 102.65 | 0 |
| 14 Mar 2024 | 108.00 | 1.15 | 1.08% | 108.00 | 108.00 | 108.00 | 0 |
| 13 Mar 2024 | 106.85 | -2.00 | -1.84% | 106.85 | 106.85 | 106.85 | 0 |
| 12 Mar 2024 | 108.85 | 1.20 | 1.11% | 108.85 | 108.85 | 108.85 | 0 |
| 11 Mar 2024 | 107.65 | -15.50 | -12.59% | 107.65 | 107.65 | 107.65 | 0 |
| 08 Mar 2024 | 123.15 | -0.30 | -0.24% | 120.30 | 129.05 | 120.30 | 13,105 |
| 07 Mar 2024 | 123.45 | -2.20 | -1.75% | 123.45 | 123.45 | 123.45 | 0 |
| 06 Mar 2024 | 125.65 | 4.60 | 3.80% | 125.10 | 126.45 | 124.70 | 5,370 |
| 05 Mar 2024 | 121.05 | -1.20 | -0.98% | 125.00 | 127.10 | 117.80 | 4,030 |
| 04 Mar 2024 | 122.25 | 10.00 | 8.91% | 120.30 | 122.90 | 114.35 | 1,084 |
