BakedTokenBAKED

US$ 0.001297

-0.00000205

(

-0.16%

)

Enlaces oficiales

Página Web

Información

Rango 2514

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001232

Intercambio

GATE

Preguntar

US$ 0.001232

Última hora de transacción

17:07:35

Volumen (24 horas)

$ 9

Último tamaño de operación

4,381.04

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00144

Capacidad de mercado totalmente diluida

US$ 71,331

Fecha de Génesis

11/6/2021

Rango de días 0.001286-0.001312

Rango de 52 semanas 0.00076-0.003649

Suministro circulante 69,803,472 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000944	Gate.io	11367	/cdn/crypto/logos/exchanges/GATE.png	$ 10.89	1738302025	BAKED/USDT	https://gate.io/trade/BAKED_USDT	USDT	1	https://gate.io/trade/BAKED_USDT	100	32 minutos hace
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	BAKED/ETH	https://gate.io/trade/BAKED_ETH	ETH	2	https://gate.io/trade/BAKED_ETH	0	6 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BAKED/ETH	https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce	ETH	3	https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00133523	-3.831E-5	-2.86916860766	0.00121438	0.0013665	283924.490458	CX
4	0.00138069	-8.377E-5	-6.06725622696	0.00117866	0.00149349	354905.613072	CX
12	0.00090874	0.00038818	42.7162884874	0.00089615	0.00364851	308989.893791	CX
26	0.00134288	-4.596E-5	-3.42249493626	0.0007599	0.00364851	444722.568451	CX
52	0.00197166	-0.00067474	-34.2219246726	0.0007599	0.00364851	3629948.52304	CX
156	0.00152615	-0.00022923	-15.0201487403	0.0007599	0.00364851	4635080.50068	CX
260	0	0	0	0	0.00364851	2039585.66602	CX

No description available

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738281000	0.00130106	5.4E-5	4.33	0.00124406	0.00131315	0.00123716	0
1738194600	0.00124733	1.9E-5	1.55	0.00123618	0.00126679	0.00122455	0
1738108200	0.00122842	-3.8E-5	-3.00	0.00128003	0.00128838	0.00121669	0
1738021800	0.00126685	-2.8E-5	-2.16	0.00133431	0.00134378	0.00121438	1987471
1737935400	0.00129479	-3.4E-5	-2.56	0.00132544	0.00134383	0.00129479	0
1737849000	0.0013292	4.0E-6	0.30	0.00132414	0.00133971	0.00130944	0
1737762600	0.00132479	-7.0E-6	-0.53	0.00133523	0.0013665	0.00131077	0
1737676200	0.00133222	3.4E-5	2.62	0.00129747	0.00133798	0.00127666	0
1737589800	0.00129787	-3.1E-5	-2.33	0.00133305	0.00134605	0.00129233	0
1737503400	0.00132869	2.5E-5	1.92	0.00130718	0.00134552	0.00128219	0
1737417000	0.00130411	1.5E-5	1.16	0.00133431	0.00137063	0.00129234	1987471
1737330600	0.00128958	-3.5E-5	-2.64	0.00131884	0.00137727	0.00125174	0
1737244200	0.00132433	-6.8E-5	-4.88	0.00139058	0.00139802	0.00129301	0
1737157800	0.00139206	7.1E-5	5.38	0.00132266	0.00141022	0.00132266	0
1737071400	0.00132067	-5.6E-5	-4.07	0.00137802	0.00138198	0.00130682	0
1736985000	0.0013763	8.6E-5	6.67	0.00128889	0.00138974	0.00127454	0
1736898600	0.00129018	3.8E-5	3.04	0.00125382	0.0013008	0.00125103	0
1736812200	0.00125177	-5.3E-5	-4.06	0.00133431	0.00134378	0.00117866	1987471
1736725800	0.001305	-1.0E-5	-0.76	0.00131286	0.00131859	0.00129073	0
1736639400	0.00131517	6.0E-6	0.46	0.00130646	0.00132676	0.00128908	0
1736553000	0.0013091	2.4E-5	1.87	0.00133431	0.00134378	0.00128002	1987471
1736466600	0.0012851	-4.7E-5	-3.53	0.00132914	0.00134189	0.00126716	0
1736380200	0.00133196	-1.9E-5	-1.41	0.0013524	0.00136497	0.00128518	0
1736293800	0.00135085	-0.000124	-8.41	0.00147571	0.00148027	0.00134333	0
1736207400	0.0014745	1.9E-5	1.31	0.00133431	0.00149349	0.00132474	1987471
1736121000	0.00145584	-7.0E-6	-0.48	0.00146221	0.00146765	0.00144051	0
1736034600	0.00146291	2.1E-5	1.46	0.00144269	0.00146784	0.00142994	0
1735948200	0.001442	6.3E-5	4.57	0.00138069	0.00145097	0.00137036	0
1735861800	0.00137863	3.8E-5	2.84	0.00133431	0.00139629	0.00132474	1987471
1735775400	0.00134034	7.0E-6	0.53	0.00133431	0.00134666	0.00132474	0
1735689000	0.00133315	-8.0E-6	-0.60	0.00134244	0.00137691	0.00132531	0
1735602600	0.00134129	-6.9E-7	-0.05	0.00133245	0.00137221	0.00132008	1987471
1735516200	0.00134198	-1.6E-5	-1.18	0.00135792	0.00136232	0.00132928	0
1735429800	0.00135806	2.8E-5	2.11	0.00133178	0.00136202	0.00132952	0
1735343400	0.00133012	-2.0E-6	-0.15	0.00133245	0.00137221	0.00132205	0
1735257000	0.00133196	-6.5E-5	-4.65	0.00140248	0.00140429	0.00132106	0
1735170600	0.00139682	-6.0E-7	-0.04	0.0013947	0.00141627	0.00137686	0
1735084200	0.00139742	3.1E-5	2.27	0.00136608	0.00141314	0.00134339	0
1734997800	0.00136635	5.7E-5	4.35	0.00136705	0.00138116	0.00130767	1987471
1734911400	0.00130923	-2.4E-5	-1.80	0.00133963	0.00135696	0.00129906	0
1734825000	0.00133372	-5.3E-5	-3.82	0.00138948	0.00142127	0.00131716	0
1734738600	0.0013864	1.0E-5	0.73	0.00136705	0.0013957	0.0012462	0
1734652200	0.00137613	-3.8E-5	-2.69	0.00144753	0.00148642	0.00133421	686
1734565800	0.00141406	-9.9E-5	-6.54	0.00151617	0.0015221	0.00141287	0
1734479400	0.00151313	-8.6E-5	-5.38	0.00159038	0.00161641	0.00150145	619
1734393000	0.00159864	1.7E-5	1.08	0.00130772	0.001642	0.00111273	1987471
1734306600	0.00158116	7.4E-5	4.91	0.00151008	0.00158116	0.00149578	637
1734220200	0.00150755	-9.2E-5	-5.75	0.00160322	0.00177435	0.00149842	1788
1734133800	0.00160004	0.00016523	11.52	0.00143816	0.00162509	0.00142668	7335
1734047400	0.00143481	1.6E-5	1.13	0.0014185	0.00147442	0.00140665	0
1733961000	0.00141872	8.0E-5	5.97	0.00134538	0.00142478	0.00131897	0
1733874600	0.00133921	-3.4E-5	-2.48	0.0013684	0.00139702	0.00130194	0
1733788200	0.00137282	-0.000105	-7.11	0.00130772	0.00145799	0.00111273	1987471
1733701800	0.00147748	-5.0E-6	-0.34	0.00148131	0.00148482	0.00145595	0
1733615400	0.00148281	-0.000244	-14.13	0.00172174	0.00172985	0.0013186	167127
1733529000	0.00172718	9.7E-5	5.95	0.00162948	0.00175956	0.0016288	0
1733442600	0.00163004	-1.9E-5	-1.15	0.00164825	0.00169966	0.00160846	587
1733356200	0.00164869	9.1E-5	5.84	0.00155688	0.00167543	0.00155688	0
1733269800	0.00155744	2.9E-5	1.90	0.00152758	0.0015635	0.00151373	638
1733183400	0.00152863	-3.1E-5	-1.99	0.00155806	0.00158517	0.00152227	1262
1733097000	0.0015593	0.00015157	10.77	0.00141179	0.00164754	0.00139194	1246
1733010600	0.00140773	4.2E-5	3.07	0.00136292	0.00141883	0.00135894	0
1732924200	0.0013661	5.0E-6	0.37	0.00136092	0.00138638	0.00134526	0
1732837800	0.00136076	-3.2E-5	-2.30	0.00138739	0.0013903	0.00134364	4372
1732751400	0.00139296	9.6E-5	7.40	0.00130022	0.00142725	0.00128759	44806
1732665000	0.00129721	-0.000444	-25.50	0.00174063	0.00175949	0.00126918	5396
1732578600	0.0017414	-0.000713	-29.05	0.00130772	0.00249324	0.00111273	2162343
1732492200	0.00245467	0.00102636	71.86	0.0014346	0.0025989	0.00138258	287027
1732405800	0.00142831	0.00023157	19.35	0.00119907	0.00144069	0.00119625	40334
1732319400	0.00119674	-1.8E-5	-1.48	0.00121062	0.00123457	0.00117717	0
1732233000	0.00121444	7.6E-5	6.68	0.00113789	0.00121852	0.00112349	6186
1732146600	0.0011384	-0.000169	-12.92	0.00130772	0.00131061	0.00111273	42278
1732060200	0.00130761	-4.4E-5	-3.26	0.00135072	0.00135072	0.00129167	0
1731973800	0.00135155	6.1E-5	4.73	0.00125452	0.00179125	0.0009821	1987471
1731887400	0.00129015	3.9E-5	3.12	0.00125465	0.00130744	0.00121984	30624
1731801000	0.00125108	-1.8E-5	-1.42	0.00126521	0.0013591	0.00125017	21260
1731714600	0.00126912	7.6E-5	6.37	0.00119839	0.00128368	0.00117641	8586
1731628200	0.00119264	-2.1E-5	-1.73	0.00121283	0.00123211	0.0011655	21893
1731541800	0.00121406	-5.4E-5	-4.26	0.00126562	0.00130144	0.00120534	9665
1731455400	0.00126776	-1.1E-5	-0.86	0.00127518	0.00130715	0.00123087	17380
1731369000	0.00127847	-6.0E-5	-4.48	0.00133693	0.00135387	0.00119028	137382
1731282600	0.00133847	-0.000732	-35.35	0.00205723	0.00207696	0.00129335	248665
1731196200	0.00207093	0.00112397	118.69	0.00094764	0.00364851	0.00093748	613807
1731109800	0.00094696	4.8E-5	5.34	0.00090874	0.00098504	0.00089615	209021
1731023400	0.00089926	0.00010955	13.87	0.00078659	0.000905	0.00078435	260875
1730937000	0.00078971	-1.1E-5	-1.37	0.00080074	0.00083945	0.00078735	300920
1730850600	0.000801	-1.2E-5	-1.48	0.00081867	0.00082148	0.00078598	239380
1730764200	0.00081339	3.0E-6	0.37	0.00125452	0.00179125	0.00079459	2138116
1730677800	0.00081089	-3.5E-5	-4.14	0.00084798	0.00084807	0.00079561	276100
1730591400	0.00084562	-3.3E-5	-3.75	0.00088017	0.00088059	0.00084192	264566
1730505000	0.00087888	-2.0E-6	-0.23	0.00088251	0.00090484	0.00084483	306218
1730418600	0.00088117	3.0E-6	0.34	0.00087766	0.00090684	0.00085335	305520