ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BrightBRIGHTT
US$ 0.035031
-0.000221
(
-0.63%
)
Información
Rango Rango 2985
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
12:00:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.033729
Capacidad de mercado totalmente diluida
US$ 875,770
Fecha de Génesis
06/9/2021
Rango de días 0.034939-0.03527
Rango de 52 semanas 0.02079-0.050683
Suministro circulante 0 / 25,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1555LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001732752137BRIGHT/USDThttps://www.lbank.info/exchange/bright/usdtUSDT1https://www.lbank.info/exchange/bright/usdt03 horas hace
9.64E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732752122BRIGHT/ETHhttps://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfeETH2https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe03 horas hace
0.249392Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732752131BRIGHT/USDThttps://www.bibox.com/en/exchange/basic/BRIGHT_USDTUSDT3https://www.bibox.com/en/exchange/basic/BRIGHT_USDT03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.029646660.0053841418.16103399170.029263370.035509420CX
40.025638540.0093922636.63336523840.022781240.035509420CX
120.02361250.011418348.35701429330.020790290.035509420CX
260.0387722-0.0037414-9.649697463650.020790290.039163010.03843449CX
520.04004541-0.00501461-12.52230904870.020790290.050683190.08162534CX
1560.034760730.000270070.7769399549430.019555810.050683190.26613654CX
2600.034760730.000270070.7769399549430.019555810.050683190.26613654CX

Acerca de BRIGHTT

BrightID is a social identity network that allows you to prove that you’re only using one account. It’s the holy grail of digital identity.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17327514000.035337250.0032727810.210.032138980.035509420.031826740
17326650000.03206447-0.000851-2.590.032901410.033370780.031371540
17325786000.032915870.00050071.540.030015290.034112390.029263370
17324922000.03241517-0.000368-1.120.032927630.033285570.031733530
17324058000.032783230.000737182.300.032108430.033734980.032033040
17323194000.03204605-0.000474-1.460.032417770.033059220.031522120
17322330000.032520250.002860199.640.029646660.032629470.029278890
17321466000.02966006-0.000353-1.180.030015290.030471070.029263370
17320602000.03001279-0.001009-3.250.031002240.031002240.029646950
17319738000.031021420.001409374.760.029621880.031021420.029078480
17318874000.02961205-0.000539-1.790.030237110.030454970.029398330
17318010000.030151220.000311381.040.029747970.031022480.029636540
17317146000.029839840.000360051.220.029621880.030182350.02907240
17316282000.02947979-0.001319-4.280.030767690.031256830.029282840
17315418000.03079883-0.000538-1.720.031283530.032169160.030088360
17314554000.03133655-0.001096-3.380.032349430.033160530.031011680
17313690000.032432810.001711585.570.030685850.032619920.03007390
17312826000.030721230.000473041.560.030048160.031293750.029828570
17311962000.030248190.001720836.030.028547890.030434920.028542970
17311098000.028527360.000562982.010.028259170.02877520.02786750
17310234000.027964380.001713326.530.026147630.028142720.026073010
17309370000.026251060.0028518912.190.023391550.026451480.023382390
17308506000.023399170.000337021.460.023211960.023888590.022960260
17307642000.02306215-0.000626-2.640.024721970.02540140.022781240
17306778000.02368789-0.000288-1.200.024042730.024045430.023241460
17305914000.02397593-0.000231-0.950.024242570.024310730.023871140
17305050000.0242071-6.3E-5-0.260.024307060.02492190.023840780
17304186000.02427004-0.001373-5.350.025638540.025711610.024157640
17303322000.025643170.000242550.950.025396860.026198530.025119430
17302458000.025400620.000671422.720.024721970.025840590.024687840
17301594000.02472920.000570792.360.022126210.025685390.021825050
17300730000.024158410.000255651.070.023874030.02431940.023742160
17299866000.023902760.000635372.730.02349190.024108770.023412760
17299002000.02326739-0.001136-4.660.024444820.024658830.023042490
17298138000.024403859.3E-50.380.024286820.024651890.024186560
17297274000.0243113-0.000976-3.860.025257180.025280990.023705330
17296410000.02528697-0.000417-1.620.025738410.025738410.025129740
17295546000.0257039-0.000717-2.710.026491290.026653440.025617040
17294682000.026421210.00088893.480.025552360.026542580.025415760
17293818000.025532315.9E-50.230.025462220.025663220.025380380
17292954000.02547350.00038281.530.022126210.025790470.021825050
17292090000.0250907-7.2E-5-0.290.022126210.025685390.021825050
17291226000.025162610.000120020.480.025123860.025487770.024992470
17290362000.02504259-0.000294-1.160.025344810.025858230.024552980
17289498000.0253370.001546456.500.022126210.025685390.021825050
17288634000.02379055-8.4E-5-0.350.023897650.023929460.023492190
17287770000.023874320.000411341.750.023511470.023983250.023479560
17286906000.023462980.000492892.150.022966430.023811950.022946180
17286042000.022970090.000139590.610.022858850.023254760.022465730
17285178000.0228305-0.000701-2.980.023499230.023787270.022686290
17284314000.023531240.000131210.560.02341690.023716030.023196050
17283450000.02340003-0.000118-0.500.022126210.025685390.021825050
17282586000.023518220.000235411.010.023236640.023659450.023211570
17281722000.023282817.0E-60.030.023328510.023399170.02304480
17280858000.023275870.000619372.730.022672020.023519090.022561260
17279994000.0226565-0.000105-0.460.022126210.025685390.021825050
17279130000.02276167-0.000871-3.690.023620790.024082350.022712320
17278266000.02363226-0.001378-5.510.025092140.025608460.023389620
17277402000.0250104-0.00057-2.230.025632850.025644610.02482550
17276538000.02558041-0.000213-0.830.025797210.025865750.025414310
17275674000.02579374-0.000211-0.810.026020190.026075040.025584070
17274810000.026005050.000656392.590.025344040.026293380.025223060
17273946000.025348660.000522972.110.024896260.02569060.02467290
17273082000.02482569-0.00077-3.010.025556410.025687120.024670970
17272218000.025595836.1E-50.240.025528350.025746890.025022640
17271354000.02553510.00064272.580.022126210.02603320.021825050
17270490000.0248924-0.000356-1.410.025216890.025272220.024373390
17269626000.025248020.000624382.540.024673290.025269130.024406640
17268762000.024623640.000841573.540.023765680.024787040.023524970
17267898000.023782070.00108194.770.022963730.023994150.02291080
17267034000.022700170.000164070.730.02255740.02275040.021975240
17266170000.02253610.000351961.590.022126210.023048270.021825050
17265306000.02218414-0.000161-0.720.02237540.022494450.021750250
17264442000.02234532-0.000956-4.100.023307880.023417290.022260780
17263578000.02330171-0.000245-1.040.023539910.023539910.023067840
17262714000.023546760.000761373.340.022759650.023740620.022537450
17261850000.022785390.000195120.860.022558660.023006920.022343110
17260986000.02259027-0.000435-1.890.02299140.022993030.021992980
17260122000.023025040.000251511.100.022717330.023114980.022385230
17259258000.022773530.000587852.650.025883880.026060870.021929160
17258394000.022185680.000307031.400.02187460.022442110.021629070
17257530000.021878650.000453952.120.021482930.02226020.021425960
17256666000.0214247-0.001408-6.170.022849590.023192490.020790290
17255802000.02283272-0.000736-3.120.02361250.023770310.02265130
17254938000.02356845-3.0E-5-0.130.023324650.02398460.022301360
17254074000.02359814-0.000857-3.500.024451950.024583730.023492870
17253210000.024455420.001024064.370.025883880.026060870.023467610
17252346000.02343136-0.00078-3.220.024209120.024246430.023198940
17251482000.02421163-0.000148-0.610.024342630.024406550.024033090
17250618000.02435999-4.0E-6-0.020.024347940.024474030.023532680
17249754000.02436394-5.2E-5-0.210.024368080.025022740.024177690
17248890000.024415990.000665442.800.023701570.024623640.023332650

Su Consulta Reciente

Delayed Upgrade Clock