Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:28 | 101.71 | 5 | AT | 101.71 | 101.79 | Sell | 82,863 | 40 | LSE | |
| 08:36:15 | 101.77 | 1 | AT | 101.68 | 101.77 | Buy | 82,858 | 39 | LSE | |
| 08:19:30 | 101.725 | 2787 | O | 101.7 | 101.82 | Sell | 82,857 | 38 | LSE | |
| 07:56:06 | 101.86 | 5 | AT | 101.86 | 101.88 | Sell | 80,070 | 37 | LSE | |
| 07:34:38 | 101.82 | 9 | O | 101.7 | 101.82 | Buy | 80,065 | 36 | LSE | |
| 07:22:33 | 101.63 | 60 | AT | 101.58 | 101.75 | Sell | 80,056 | 35 | LSE | |
| 06:50:06 | 101.69 | 105 | AT | 101.6 | 101.69 | Buy | 79,996 | 34 | LSE | |
| 06:47:31 | 101.71 | 15 | AT | 101.71 | 101.73 | Sell | 79,891 | 33 | LSE | |
| 06:31:55 | 101.64 | 1 | AT | 101.64 | 101.75 | Sell | 79,876 | 32 | LSE | |
| 06:31:55 | 101.69 | 8 | AT | 101.64 | 101.75 | Sell | 79,875 | 31 | LSE | |
| 06:28:07 | 101.7 | 2622 | AT | 101.7 | 101.78 | Sell | 79,867 | 30 | LSE | |
| 06:28:07 | 101.71 | 1020 | AT | 101.71 | 101.78 | Sell | 77,245 | 29 | LSE | |
| 06:20:04 | 101.75 | 5 | AT | 101.75 | 101.8 | Sell | 76,225 | 28 | LSE | |
| 06:20:04 | 101.75 | 98 | AT | 101.75 | 101.8 | Sell | 76,220 | 27 | LSE | |
| 06:19:22 | 101.78 | 12 | AT | 101.75 | 101.79 | Buy | 76,122 | 26 | LSE | |
| 04:49:13 | 101.78 | 1 | AT | 101.7 | 101.82 | Buy | 76,110 | 25 | LSE | |
| 04:04:04 | 101.7 | 3225 | AT | 101.66 | 101.7 | Buy | 76,109 | 24 | LSE | |
| 04:04:04 | 101.7 | 10000 | AT | 101.66 | 101.7 | Buy | 72,884 | 23 | LSE | |
| 04:03:21 | 101.695 | 163 | O | 101.66 | 101.7 | Buy | 62,884 | 22 | LSE | |
| 03:53:11 | 101.66 | 348 | O | 101.66 | 101.7 | Sell | 62,721 | 21 | LSE | |
| 03:53:11 | 101.66 | 348 | O | 101.66 | 101.7 | Sell | 62,373 | 20 | LSE | |
| 03:53:09 | 101.66 | 397 | O | 101.66 | 101.7 | Sell | 62,025 | 19 | LSE | |
| 03:49:54 | 101.7 | 425 | AT | 101.66 | 101.7 | Buy | 61,628 | 18 | LSE | |
| 03:38:27 | 101.7 | 4000 | AT | 101.66 | 101.7 | Buy | 61,203 | 17 | LSE | |
| 03:38:27 | 101.7 | 20 | AT | 101.66 | 101.7 | Buy | 57,203 | 16 | LSE | |
| 03:38:27 | 101.7 | 1060 | AT | 101.66 | 101.7 | Buy | 57,183 | 15 | LSE | |
| 03:38:27 | 101.7 | 40 | AT | 101.66 | 101.7 | Buy | 56,123 | 14 | LSE | |
| 03:38:27 | 101.7 | 1100 | AT | 101.66 | 101.7 | Buy | 56,083 | 13 | LSE | |
| 03:38:27 | 101.7 | 10000 | AT | 101.66 | 101.7 | Buy | 54,983 | 12 | LSE | |
| 03:14:02 | 101.69 | 4073 | AT | 101.64 | 101.7 | Buy | 44,983 | 11 | LSE | |
| 03:14:02 | 101.7 | 1970 | AT | 101.63 | 101.76 | Buy | 40,910 | 10 | LSE | |
| 03:14:02 | 101.7 | 18160 | AT | 101.7 | 101.76 | Sell | 38,940 | 9 | LSE | |
| 03:13:29 | 101.7 | 1750 | AT | 101.63 | 101.76 | Buy | 20,780 | 8 | LSE | |
| 03:13:29 | 101.7 | 18160 | AT | 101.7 | 101.76 | Sell | 19,030 | 7 | LSE | |
| 03:11:16 | 101.74 | 71 | AT | 101.71 | 101.74 | Buy | 870 | 6 | LSE | |
| 03:09:52 | 101.72 | 180 | AT | 101.72 | 101.79 | Sell | 799 | 5 | LSE | |
| 02:24:18 | 101.71 | 47 | AT | 101.71 | 101.79 | Sell | 619 | 4 | LSE | |
| 02:10:25 | 101.79 | 401 | AT | 101.66 | 101.79 | Buy | 572 | 3 | LSE | |
| 02:10:01 | 101.77 | 71 | AT | 101.77 | 101.81 | Sell | 171 | 2 | LSE | |
| 02:00:08 | 101.42 | 100 | UT | 100.3 | 110.0 | 100 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
