Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Usd Cor Irh | LQDH | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.18% | 103.22 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.56 | 102.91 | 103.56 | 103.22 | 103.03 |
Resumen Histórico LQDH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQDH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 103.22 | 0.19 | 0.18% | 103.56 | 103.56 | 102.91 | 145 |
| 09 May 2024 | 103.03 | -0.06 | -0.06% | 103.20 | 103.375 | 103.03 | 113 |
| 08 May 2024 | 103.09 | -0.14 | -0.14% | 103.23 | 103.23 | 103.05 | 27,706 |
| 07 May 2024 | 103.23 | 0.11 | 0.11% | 103.65 | 103.65 | 103.145 | 58 |
| 03 May 2024 | 103.12 | 0.14 | 0.13% | 103.67 | 103.67 | 101.095 | 30,090 |
| 02 May 2024 | 102.985 | 0.23 | 0.23% | 103.16 | 103.23 | 102.825 | 6,241 |
| 01 May 2024 | 102.75 | -0.14 | -0.14% | 103.38 | 103.38 | 102.595 | 83 |
| 30 Abr 2024 | 102.89 | 0.09 | 0.09% | 103.48 | 103.48 | 102.84 | 11,583 |
| 29 Abr 2024 | 102.80 | -0.09 | -0.08% | 103.25 | 103.25 | 102.79 | 129 |
| 26 Abr 2024 | 102.885 | 0.37 | 0.36% | 103.16 | 103.16 | 102.695 | 26 |
| 25 Abr 2024 | 102.52 | 0.03 | 0.03% | 102.54 | 102.54 | 102.50 | 274 |
| 24 Abr 2024 | 102.49 | -0.27 | -0.26% | 103.04 | 103.04 | 102.49 | 855 |
| 23 Abr 2024 | 102.76 | 0.31 | 0.30% | 102.08 | 102.86 | 102.08 | 1,601 |
| 22 Abr 2024 | 102.45 | 0.13 | 0.12% | 103.06 | 103.06 | 102.425 | 167 |
| 19 Abr 2024 | 102.325 | -0.06 | -0.06% | 102.34 | 102.415 | 102.26 | 587 |
| 18 Abr 2024 | 102.385 | 0.03 | 0.02% | 101.71 | 102.46 | 101.71 | 752 |
| 17 Abr 2024 | 102.36 | 0.16 | 0.16% | 102.67 | 102.67 | 102.18 | 5,786 |
| 16 Abr 2024 | 102.20 | -0.44 | -0.43% | 102.29 | 102.29 | 101.935 | 4,641 |
| 15 Abr 2024 | 102.64 | 0.11 | 0.11% | 102.64 | 102.825 | 102.47 | 20,076 |
| 12 Abr 2024 | 102.525 | -0.14 | -0.13% | 103.18 | 103.18 | 102.39 | 4,652 |
