Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LQEE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.7485 | -0.01 | -0.21% | 3.755 | 3.7688 | 3.745 | 27,707 |
| 27 Jun 2024 | 3.7563 | 0.01 | 0.35% | 3.7395 | 3.7623 | 3.7395 | 98,650 |
| 26 Jun 2024 | 3.7433 | -0.03 | -0.72% | 3.7625 | 3.7648 | 3.7418 | 56,919 |
| 25 Jun 2024 | 3.7703 | 0.00 | 0.01% | 3.774 | 3.7858 | 3.7668 | 253,812 |
| 24 Jun 2024 | 3.77 | 0.01 | 0.33% | 3.7715 | 3.777 | 3.7628 | 17,305 |
| 21 Jun 2024 | 3.7575 | -0.01 | -0.18% | 3.77 | 3.7823 | 3.7575 | 9,657 |
| 20 Jun 2024 | 3.7643 | -0.01 | -0.34% | 3.771 | 3.7795 | 3.758 | 23,092 |
| 19 Jun 2024 | 3.7773 | 0.00 | 0.10% | 3.7745 | 3.7808 | 3.772 | 1,224 |
| 18 Jun 2024 | 3.7735 | 0.02 | 0.43% | 3.748 | 3.7753 | 3.748 | 14,139 |
| 17 Jun 2024 | 3.7575 | -0.02 | -0.52% | 3.7745 | 3.7763 | 3.7553 | 37,202 |
| 14 Jun 2024 | 3.7773 | 0.00 | 0.11% | 3.777 | 3.7935 | 3.773 | 162,918 |
| 13 Jun 2024 | 3.773 | -0.05 | -1.31% | 3.765 | 3.7828 | 3.7635 | 52,908 |
| 12 Jun 2024 | 3.8233 | 0.05 | 1.29% | 3.7805 | 3.8245 | 3.7805 | 195,638 |
| 11 Jun 2024 | 3.7745 | 0.01 | 0.17% | 3.777 | 3.7773 | 3.7648 | 31,589 |
| 10 Jun 2024 | 3.768 | -0.01 | -0.39% | 3.769 | 3.772 | 3.7618 | 30,299 |
| 07 Jun 2024 | 3.7828 | -0.03 | -0.83% | 3.8075 | 3.8133 | 3.7435 | 42,032 |
| 06 Jun 2024 | 3.8145 | 0.01 | 0.18% | 3.819 | 3.819 | 3.7998 | 20,103 |
| 05 Jun 2024 | 3.8075 | 0.01 | 0.27% | 3.798 | 3.8158 | 3.7433 | 82,047 |
| 04 Jun 2024 | 3.7973 | 0.01 | 0.30% | 3.7915 | 3.8073 | 3.7845 | 197,526 |
| 03 Jun 2024 | 3.786 | 0.03 | 0.71% | 3.768 | 3.786 | 3.7598 | 62,088 |
| 31 May 2024 | 3.7593 | 0.02 | 0.41% | 3.744 | 3.7638 | 3.738 | 41,339 |
| 30 May 2024 | 3.7438 | 0.02 | 0.67% | 3.7265 | 3.745 | 3.723 | 16,730 |
| 29 May 2024 | 3.719 | -0.04 | -1.04% | 3.7335 | 3.7338 | 3.7163 | 30,424 |
| 28 May 2024 | 3.7583 | 0.00 | -0.11% | 3.7445 | 3.7783 | 3.7445 | 50,681 |
| 24 May 2024 | 3.7623 | 0.01 | 0.31% | 3.7565 | 3.7645 | 3.7498 | 308,849 |
| 23 May 2024 | 3.7505 | -0.02 | -0.57% | 3.772 | 3.78 | 3.7493 | 9,206 |
| 22 May 2024 | 3.772 | -0.01 | -0.13% | 3.7695 | 3.775 | 3.7608 | 234,403 |
| 21 May 2024 | 3.777 | 0.01 | 0.19% | 3.773 | 3.7823 | 3.7693 | 98,730 |
| 20 May 2024 | 3.7698 | 0.00 | -0.13% | 3.7725 | 3.7768 | 3.7648 | 32,927 |
| 17 May 2024 | 3.7745 | -0.01 | -0.36% | 3.779 | 3.7803 | 3.7733 | 43,754 |
| 16 May 2024 | 3.788 | 0.00 | 0.07% | 3.792 | 3.8008 | 3.7823 | 42,521 |
| 15 May 2024 | 3.7855 | 0.03 | 0.92% | 3.764 | 3.786 | 3.7565 | 27,844 |
| 14 May 2024 | 3.751 | 0.01 | 0.15% | 3.75 | 3.756 | 3.734 | 10,241 |
| 13 May 2024 | 3.7453 | 0.00 | 0.11% | 3.749 | 3.7543 | 3.744 | 32,099 |
| 10 May 2024 | 3.741 | -0.01 | -0.17% | 3.7615 | 3.7623 | 3.741 | 771,947 |
| 09 May 2024 | 3.7473 | 0.00 | -0.09% | 3.7545 | 3.7545 | 3.7338 | 113,163 |
| 08 May 2024 | 3.7505 | -0.02 | -0.51% | 3.7545 | 3.7618 | 3.7428 | 51,500 |
| 07 May 2024 | 3.7698 | 0.03 | 0.73% | 3.7725 | 3.7728 | 3.7575 | 40,931 |
| 03 May 2024 | 3.7425 | 0.03 | 0.84% | 3.7235 | 3.7588 | 3.713 | 31,290 |
| 02 May 2024 | 3.7115 | 0.03 | 0.76% | 3.711 | 3.7128 | 3.697 | 13,819 |
| 01 May 2024 | 3.6835 | -0.01 | -0.22% | 3.693 | 3.693 | 3.6835 | 3,274 |
| 30 Abr 2024 | 3.6915 | -0.02 | -0.40% | 3.7025 | 3.7083 | 3.6818 | 156,966 |
| 29 Abr 2024 | 3.7065 | 0.02 | 0.43% | 3.697 | 3.7078 | 3.6953 | 37,373 |
| 26 Abr 2024 | 3.6905 | 0.02 | 0.61% | 3.6795 | 3.6973 | 3.6778 | 177,180 |
| 25 Abr 2024 | 3.6683 | -0.02 | -0.51% | 3.6825 | 3.692 | 3.6523 | 82,636 |
| 24 Abr 2024 | 3.687 | -0.02 | -0.53% | 3.6935 | 3.7003 | 3.6763 | 2,463,212 |
| 23 Abr 2024 | 3.7065 | 0.02 | 0.44% | 3.694 | 3.7118 | 3.6858 | 12,731 |
| 22 Abr 2024 | 3.6903 | 0.00 | -0.01% | 3.6845 | 3.6915 | 3.6783 | 44,360 |
| 19 Abr 2024 | 3.6908 | 0.01 | 0.17% | 3.6965 | 3.6965 | 3.6858 | 28,894 |
| 18 Abr 2024 | 3.6845 | 0.00 | 0.07% | 3.701 | 3.701 | 3.681 | 48,543 |
| 17 Abr 2024 | 3.682 | 0.01 | 0.29% | 3.672 | 3.6895 | 3.672 | 40,085 |
| 16 Abr 2024 | 3.6713 | -0.02 | -0.50% | 3.674 | 3.681 | 3.6585 | 73,477 |
| 15 Abr 2024 | 3.6898 | -0.04 | -1.03% | 3.7175 | 3.7223 | 3.6858 | 15,800 |
| 12 Abr 2024 | 3.728 | 0.01 | 0.39% | 3.712 | 3.7373 | 3.712 | 51,895 |
| 11 Abr 2024 | 3.7135 | -0.03 | -0.75% | 3.719 | 3.7338 | 3.7108 | 39,960 |
| 10 Abr 2024 | 3.7415 | -0.03 | -0.90% | 3.781 | 3.7888 | 3.6635 | 16,328 |
| 09 Abr 2024 | 3.7755 | 0.02 | 0.41% | 3.768 | 3.78 | 3.768 | 6,958 |
| 08 Abr 2024 | 3.76 | 0.00 | -0.13% | 3.7605 | 3.7648 | 3.7445 | 78,869 |
| 05 Abr 2024 | 3.7648 | -0.01 | -0.39% | 3.7805 | 3.782 | 3.7543 | 73,477 |
| 04 Abr 2024 | 3.7795 | 0.01 | 0.31% | 3.7735 | 3.7898 | 3.7705 | 118,568 |
| 03 Abr 2024 | 3.7678 | 0.01 | 0.15% | 3.7615 | 3.774 | 3.7485 | 77,715 |
| 02 Abr 2024 | 3.762 | -0.06 | -1.49% | 3.7935 | 3.7935 | 3.7495 | 111,448 |
