Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 633.00 | -5.00 | -0.78% | 636.00 | 637.00 | 619.00 | 2,154,365 |
| 10 May 2024 | 638.00 | 14.00 | 2.24% | 626.00 | 638.00 | 622.00 | 316,087 |
| 09 May 2024 | 624.00 | -2.00 | -0.32% | 615.00 | 626.00 | 608.00 | 266,937 |
| 08 May 2024 | 626.00 | 9.00 | 1.46% | 618.00 | 626.00 | 612.00 | 233,770 |
| 07 May 2024 | 617.00 | 21.00 | 3.52% | 604.00 | 617.00 | 604.00 | 2,146,964 |
| 03 May 2024 | 596.00 | -8.00 | -1.32% | 598.00 | 605.00 | 592.00 | 192,151 |
| 02 May 2024 | 604.00 | 2.00 | 0.33% | 616.00 | 616.00 | 588.00 | 3,948,589 |
| 01 May 2024 | 602.00 | -8.00 | -1.31% | 611.00 | 614.00 | 602.00 | 393,846 |
| 30 Abr 2024 | 610.00 | 6.00 | 0.99% | 613.00 | 613.00 | 597.00 | 261,760 |
| 29 Abr 2024 | 604.00 | 18.00 | 3.07% | 600.00 | 605.00 | 584.00 | 382,461 |
| 26 Abr 2024 | 586.00 | -3.00 | -0.51% | 580.00 | 597.00 | 580.00 | 409,489 |
| 25 Abr 2024 | 589.00 | 4.00 | 0.68% | 598.00 | 598.00 | 584.00 | 459,961 |
| 24 Abr 2024 | 585.00 | -13.00 | -2.17% | 585.00 | 595.00 | 581.00 | 217,987 |
| 23 Abr 2024 | 598.00 | 17.00 | 2.93% | 584.00 | 605.00 | 582.00 | 395,268 |
| 22 Abr 2024 | 581.00 | 6.00 | 1.04% | 577.00 | 588.00 | 575.00 | 431,470 |
| 19 Abr 2024 | 575.00 | 8.00 | 1.41% | 559.00 | 577.00 | 559.00 | 297,872 |
| 18 Abr 2024 | 567.00 | 1.00 | 0.18% | 577.00 | 577.00 | 562.00 | 750,790 |
| 17 Abr 2024 | 566.00 | -8.00 | -1.39% | 571.00 | 580.00 | 564.00 | 535,665 |
| 16 Abr 2024 | 574.00 | -10.00 | -1.71% | 570.00 | 579.00 | 569.00 | 309,630 |
| 15 Abr 2024 | 584.00 | 12.00 | 2.10% | 559.00 | 590.00 | 559.00 | 457,193 |
| 12 Abr 2024 | 572.00 | -24.00 | -4.03% | 610.00 | 610.00 | 562.00 | 1,413,571 |
| 11 Abr 2024 | 596.00 | -14.00 | -2.30% | 602.00 | 608.00 | 594.00 | 590,258 |
| 10 Abr 2024 | 610.00 | 26.00 | 4.45% | 582.00 | 610.00 | 582.00 | 624,700 |
| 09 Abr 2024 | 584.00 | -25.00 | -4.11% | 606.00 | 614.00 | 584.00 | 494,020 |
| 08 Abr 2024 | 609.00 | 15.00 | 2.53% | 600.00 | 610.00 | 585.00 | 467,065 |
| 05 Abr 2024 | 594.00 | -14.00 | -2.30% | 615.00 | 615.00 | 590.00 | 562,367 |
| 04 Abr 2024 | 608.00 | -7.00 | -1.14% | 612.00 | 613.00 | 597.00 | 1,494,473 |
| 03 Abr 2024 | 615.00 | 7.00 | 1.15% | 615.00 | 615.00 | 602.00 | 552,318 |
| 02 Abr 2024 | 608.00 | -11.00 | -1.78% | 620.00 | 625.00 | 600.00 | 501,601 |
| 28 Mar 2024 | 619.00 | -5.00 | -0.80% | 609.00 | 625.00 | 609.00 | 587,967 |
| 27 Mar 2024 | 624.00 | 1.50 | 0.24% | 635.00 | 635.00 | 620.00 | 2,055,321 |
| 26 Mar 2024 | 622.50 | -2.50 | -0.40% | 614.00 | 626.50 | 613.50 | 701,493 |
| 25 Mar 2024 | 625.00 | -4.00 | -0.64% | 642.50 | 642.50 | 618.00 | 491,367 |
| 22 Mar 2024 | 629.00 | -1.50 | -0.24% | 625.00 | 636.00 | 623.00 | 391,214 |
| 21 Mar 2024 | 630.50 | -31.50 | -4.76% | 670.00 | 673.00 | 629.00 | 4,427,827 |
| 20 Mar 2024 | 662.00 | 20.00 | 3.12% | 649.50 | 662.00 | 640.50 | 2,513,752 |
| 19 Mar 2024 | 642.00 | 1.50 | 0.23% | 639.50 | 648.00 | 636.50 | 406,858 |
| 18 Mar 2024 | 640.50 | 25.00 | 4.06% | 626.00 | 646.00 | 620.50 | 4,265,388 |
| 15 Mar 2024 | 615.50 | 9.50 | 1.57% | 614.50 | 619.50 | 607.00 | 2,585,263 |
| 14 Mar 2024 | 606.00 | -42.00 | -6.48% | 614.00 | 615.00 | 605.50 | 489,439 |
| 13 Mar 2024 | 648.00 | -9.50 | -1.44% | 661.00 | 661.00 | 647.00 | 571,659 |
| 12 Mar 2024 | 657.50 | 23.50 | 3.71% | 636.50 | 659.00 | 634.50 | 554,477 |
| 11 Mar 2024 | 634.00 | 5.00 | 0.79% | 644.00 | 644.00 | 624.50 | 485,808 |
| 08 Mar 2024 | 629.00 | -11.50 | -1.80% | 644.00 | 644.00 | 624.50 | 8,404,640 |
| 07 Mar 2024 | 640.50 | -29.50 | -4.40% | 663.50 | 683.00 | 640.50 | 1,078,005 |
| 06 Mar 2024 | 670.00 | -1.50 | -0.22% | 672.50 | 677.00 | 623.50 | 2,551,327 |
| 05 Mar 2024 | 671.50 | 10.50 | 1.59% | 661.00 | 671.50 | 655.50 | 406,537 |
| 04 Mar 2024 | 661.00 | 2.00 | 0.30% | 675.00 | 675.00 | 658.00 | 232,861 |
| 01 Mar 2024 | 659.00 | 8.00 | 1.23% | 666.50 | 666.50 | 654.50 | 277,728 |
| 29 Feb 2024 | 651.00 | 4.50 | 0.70% | 649.00 | 668.50 | 649.00 | 784,313 |
| 28 Feb 2024 | 646.50 | -4.50 | -0.69% | 636.50 | 653.00 | 636.50 | 378,972 |
| 27 Feb 2024 | 651.00 | -4.00 | -0.61% | 655.00 | 661.50 | 647.50 | 200,926 |
| 26 Feb 2024 | 655.00 | 1.50 | 0.23% | 648.00 | 655.50 | 639.00 | 880,345 |
| 23 Feb 2024 | 653.50 | 1.50 | 0.23% | 655.50 | 658.00 | 644.00 | 634,983 |
| 22 Feb 2024 | 652.00 | 34.00 | 5.50% | 628.00 | 660.50 | 628.00 | 2,490,942 |
| 21 Feb 2024 | 618.00 | -2.50 | -0.40% | 625.00 | 632.50 | 617.50 | 701,622 |
| 20 Feb 2024 | 620.50 | 0.50 | 0.08% | 619.00 | 621.00 | 612.50 | 926,266 |
| 19 Feb 2024 | 620.00 | -12.00 | -1.90% | 627.00 | 634.00 | 617.00 | 194,962 |
| 16 Feb 2024 | 632.00 | 1.00 | 0.16% | 643.00 | 643.00 | 623.50 | 414,152 |
| 15 Feb 2024 | 631.00 | 0.50 | 0.08% | 645.50 | 645.50 | 626.50 | 145,095 |
| 14 Feb 2024 | 630.50 | -7.00 | -1.10% | 639.50 | 642.50 | 628.50 | 191,720 |
