Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
11:26:02 | 271.0 | 15000 | O | 272.0 | 275.0 | Sell | 242,877 | 59 | LSE | |
11:23:57 | 271.0 | 12276 | O | 272.0 | 275.0 | Sell | 227,877 | 58 | LSE | |
10:44:55 | 273.5 | 20000 | O | 272.0 | 275.0 | 215,601 | 57 | LSE | ||
10:35:12 | 274.0 | 8613 | UT | 272.0 | 275.0 | Buy | 195,601 | 56 | LSE | |
10:29:55 | 275.0 | 2 | AT | 272.0 | 275.0 | Buy | 186,988 | 55 | LSE | |
10:29:03 | 275.0 | 6 | AT | 272.0 | 275.0 | Buy | 186,986 | 54 | LSE | |
10:29:00 | 275.0 | 30 | AT | 272.0 | 284.0 | Sell | 186,980 | 53 | LSE | |
10:23:54 | 271.0 | 5692 | O | 272.0 | 275.0 | Sell | 186,950 | 52 | LSE | |
10:22:28 | 274.0 | 70 | AT | 272.0 | 274.0 | Buy | 181,258 | 51 | LSE | |
10:22:27 | 272.0 | 722 | AT | 272.0 | 275.0 | Sell | 181,188 | 50 | LSE | |
10:20:59 | 272.0 | 8000 | AT | 269.0 | 272.0 | Buy | 180,466 | 49 | LSE | |
10:19:33 | 271.0 | 76 | AT | 269.0 | 271.0 | Buy | 172,466 | 48 | LSE | |
10:19:33 | 271.0 | 64 | AT | 269.0 | 271.0 | Buy | 172,390 | 47 | LSE | |
10:17:13 | 270.0 | 62274 | O | 269.0 | 271.0 | 172,326 | 46 | LSE | ||
10:16:02 | 270.0 | 95 | AT | 270.0 | 272.0 | Sell | 110,052 | 45 | LSE | |
10:16:02 | 270.0 | 63 | AT | 270.0 | 272.0 | Sell | 109,957 | 44 | LSE | |
10:16:02 | 270.0 | 761 | AT | 270.0 | 272.0 | Sell | 109,894 | 43 | LSE | |
10:09:00 | 272.0 | 2184 | AT | 269.0 | 272.0 | Buy | 109,133 | 42 | LSE | |
10:09:00 | 272.0 | 352 | AT | 269.0 | 272.0 | Buy | 106,949 | 41 | LSE | |
10:09:00 | 272.0 | 1782 | AT | 269.0 | 272.0 | Buy | 106,597 | 40 | LSE | |
10:04:22 | 272.289 | 7303 | O | 269.0 | 272.0 | Buy | 104,815 | 39 | LSE | |
09:59:33 | 272.0 | 75 | AT | 269.0 | 272.0 | Buy | 97,512 | 38 | LSE | |
09:39:36 | 272.345 | 7302 | O | 269.0 | 274.0 | Buy | 97,437 | 37 | LSE | |
09:31:24 | 271.0 | 644 | AT | 268.0 | 271.0 | Buy | 90,135 | 36 | LSE | |
09:31:19 | 269.0 | 1505 | AT | 269.0 | 282.0 | Sell | 89,491 | 35 | LSE | |
09:31:19 | 270.0 | 644 | AT | 270.0 | 282.0 | Sell | 87,986 | 34 | LSE | |
09:31:19 | 273.0 | 1323 | AT | 268.0 | 273.0 | Buy | 87,342 | 33 | LSE | |
09:31:19 | 273.0 | 8 | AT | 268.0 | 273.0 | Buy | 86,019 | 32 | LSE | |
09:28:13 | 269.0 | 1700 | AT | 269.0 | 273.0 | Sell | 86,011 | 31 | LSE | |
09:28:13 | 269.0 | 1025 | AT | 269.0 | 273.0 | Sell | 84,311 | 30 | LSE | |
09:28:13 | 271.0 | 4766 | AT | 268.0 | 271.0 | Buy | 83,286 | 29 | LSE | |
09:27:56 | 270.846 | 500 | O | 268.0 | 271.0 | Buy | 78,520 | 28 | LSE | |
09:24:32 | 271.0 | 63 | AT | 268.0 | 271.0 | Buy | 78,020 | 27 | LSE | |
08:59:25 | 270.0 | 97 | AT | 268.0 | 270.0 | Buy | 77,957 | 26 | LSE | |
08:46:03 | 269.0 | 2247 | AT | 268.0 | 269.0 | Buy | 77,860 | 25 | LSE | |
08:30:43 | 270.0 | 432 | AT | 268.0 | 270.0 | Buy | 75,613 | 24 | LSE | |
07:55:23 | 269.92 | 2209 | O | 268.0 | 270.0 | Buy | 75,181 | 23 | LSE | |
07:53:15 | 269.0 | 1236 | AT | 268.0 | 269.0 | Buy | 72,972 | 22 | LSE | |
07:11:12 | 269.0 | 1050 | AT | 266.0 | 269.0 | Buy | 71,736 | 21 | LSE | |
07:11:12 | 269.0 | 1629 | AT | 266.0 | 269.0 | Buy | 70,686 | 20 | LSE | |
06:56:26 | 269.0 | 63 | AT | 269.0 | 270.0 | Sell | 69,057 | 19 | LSE | |
06:56:26 | 269.0 | 63 | AT | 269.0 | 270.0 | Sell | 68,994 | 18 | LSE | |
05:56:11 | 273.0 | 95 | AT | 272.0 | 273.0 | Buy | 68,931 | 17 | LSE | |
05:56:11 | 273.0 | 76 | AT | 272.0 | 273.0 | Buy | 68,836 | 16 | LSE | |
05:30:26 | 272.67 | 20497 | O | 272.0 | 273.0 | Buy | 68,760 | 15 | LSE | |
05:08:56 | 272.67 | 3282 | O | 272.0 | 273.0 | Buy | 48,263 | 14 | LSE | |
04:30:36 | 272.67 | 9503 | O | 272.0 | 273.0 | Buy | 44,981 | 13 | LSE | |
04:11:45 | 272.67 | 4000 | O | 272.0 | 273.0 | Buy | 35,478 | 12 | LSE | |
04:10:06 | 272.67 | 2005 | O | 272.0 | 273.0 | Buy | 31,478 | 11 | LSE | |
04:09:37 | 272.67 | 6000 | O | 272.0 | 273.0 | Buy | 29,473 | 10 | LSE | |
03:54:41 | 272.67 | 2735 | O | 272.0 | 273.0 | Buy | 23,473 | 9 | LSE | |
03:45:59 | 272.67 | 4000 | O | 272.0 | 273.0 | Buy | 20,738 | 8 | LSE | |
03:06:26 | 272.0 | 1689 | AT | 272.0 | 273.0 | Sell | 16,738 | 7 | LSE | |
03:06:26 | 272.0 | 8868 | AT | 269.0 | 273.0 | Buy | 15,049 | 6 | LSE | |
03:06:26 | 272.0 | 3000 | AT | 272.0 | 273.0 | Sell | 6,181 | 5 | LSE | |
03:06:19 | 272.0 | 179 | AT | 272.0 | 273.0 | Sell | 3,181 | 4 | LSE | |
03:06:19 | 272.0 | 2953 | AT | 272.0 | 273.0 | Sell | 3,002 | 3 | LSE | |
02:20:13 | 272.0 | 47 | AT | 272.0 | 274.0 | Sell | 49 | 2 | LSE | |
02:00:08 | 274.0 | 2 | UT | 273.0 | 274.0 | 2 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones