ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lsl Property Services Plc

Lsl Property Services Plc (LSL)

291.00
5.00
(1.75%)
Cerrado 17 Febrero 10:30AM
Últimas operaciones en 28/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:26:02 271.0 15000 O 272.0 275.0 Sell
242,877 59 LSE
11:23:57 271.0 12276 O 272.0 275.0 Sell
227,877 58 LSE
10:44:55 273.5 20000 O 272.0 275.0
215,601 57 LSE
10:35:12 274.0 8613 UT 272.0 275.0 Buy
195,601 56 LSE
10:29:55 275.0 2 AT 272.0 275.0 Buy
186,988 55 LSE
10:29:03 275.0 6 AT 272.0 275.0 Buy
186,986 54 LSE
10:29:00 275.0 30 AT 272.0 284.0 Sell
186,980 53 LSE
10:23:54 271.0 5692 O 272.0 275.0 Sell
186,950 52 LSE
10:22:28 274.0 70 AT 272.0 274.0 Buy
181,258 51 LSE
10:22:27 272.0 722 AT 272.0 275.0 Sell
181,188 50 LSE
10:20:59 272.0 8000 AT 269.0 272.0 Buy
180,466 49 LSE
10:19:33 271.0 76 AT 269.0 271.0 Buy
172,466 48 LSE
10:19:33 271.0 64 AT 269.0 271.0 Buy
172,390 47 LSE
10:17:13 270.0 62274 O 269.0 271.0
172,326 46 LSE
10:16:02 270.0 95 AT 270.0 272.0 Sell
110,052 45 LSE
10:16:02 270.0 63 AT 270.0 272.0 Sell
109,957 44 LSE
10:16:02 270.0 761 AT 270.0 272.0 Sell
109,894 43 LSE
10:09:00 272.0 2184 AT 269.0 272.0 Buy
109,133 42 LSE
10:09:00 272.0 352 AT 269.0 272.0 Buy
106,949 41 LSE
10:09:00 272.0 1782 AT 269.0 272.0 Buy
106,597 40 LSE
10:04:22 272.289 7303 O 269.0 272.0 Buy
104,815 39 LSE
09:59:33 272.0 75 AT 269.0 272.0 Buy
97,512 38 LSE
09:39:36 272.345 7302 O 269.0 274.0 Buy
97,437 37 LSE
09:31:24 271.0 644 AT 268.0 271.0 Buy
90,135 36 LSE
09:31:19 269.0 1505 AT 269.0 282.0 Sell
89,491 35 LSE
09:31:19 270.0 644 AT 270.0 282.0 Sell
87,986 34 LSE
09:31:19 273.0 1323 AT 268.0 273.0 Buy
87,342 33 LSE
09:31:19 273.0 8 AT 268.0 273.0 Buy
86,019 32 LSE
09:28:13 269.0 1700 AT 269.0 273.0 Sell
86,011 31 LSE
09:28:13 269.0 1025 AT 269.0 273.0 Sell
84,311 30 LSE
09:28:13 271.0 4766 AT 268.0 271.0 Buy
83,286 29 LSE
09:27:56 270.846 500 O 268.0 271.0 Buy
78,520 28 LSE
09:24:32 271.0 63 AT 268.0 271.0 Buy
78,020 27 LSE
08:59:25 270.0 97 AT 268.0 270.0 Buy
77,957 26 LSE
08:46:03 269.0 2247 AT 268.0 269.0 Buy
77,860 25 LSE
08:30:43 270.0 432 AT 268.0 270.0 Buy
75,613 24 LSE
07:55:23 269.92 2209 O 268.0 270.0 Buy
75,181 23 LSE
07:53:15 269.0 1236 AT 268.0 269.0 Buy
72,972 22 LSE
07:11:12 269.0 1050 AT 266.0 269.0 Buy
71,736 21 LSE
07:11:12 269.0 1629 AT 266.0 269.0 Buy
70,686 20 LSE
06:56:26 269.0 63 AT 269.0 270.0 Sell
69,057 19 LSE
06:56:26 269.0 63 AT 269.0 270.0 Sell
68,994 18 LSE
05:56:11 273.0 95 AT 272.0 273.0 Buy
68,931 17 LSE
05:56:11 273.0 76 AT 272.0 273.0 Buy
68,836 16 LSE
05:30:26 272.67 20497 O 272.0 273.0 Buy
68,760 15 LSE
05:08:56 272.67 3282 O 272.0 273.0 Buy
48,263 14 LSE
04:30:36 272.67 9503 O 272.0 273.0 Buy
44,981 13 LSE
04:11:45 272.67 4000 O 272.0 273.0 Buy
35,478 12 LSE
04:10:06 272.67 2005 O 272.0 273.0 Buy
31,478 11 LSE
04:09:37 272.67 6000 O 272.0 273.0 Buy
29,473 10 LSE
03:54:41 272.67 2735 O 272.0 273.0 Buy
23,473 9 LSE
03:45:59 272.67 4000 O 272.0 273.0 Buy
20,738 8 LSE
03:06:26 272.0 1689 AT 272.0 273.0 Sell
16,738 7 LSE
03:06:26 272.0 8868 AT 269.0 273.0 Buy
15,049 6 LSE
03:06:26 272.0 3000 AT 272.0 273.0 Sell
6,181 5 LSE
03:06:19 272.0 179 AT 272.0 273.0 Sell
3,181 4 LSE
03:06:19 272.0 2953 AT 272.0 273.0 Sell
3,002 3 LSE
02:20:13 272.0 47 AT 272.0 274.0 Sell
49 2 LSE
02:00:08 274.0 2 UT 273.0 274.0
2 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock