Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -2.72108843537 | 294 | 294 | 285 | 33347 | 286.20890885 | DE |
| 4 | 11 | 4 | 275 | 307 | 267 | 77652 | 279.46480557 | DE |
| 12 | 6 | 2.14285714286 | 280 | 307 | 252 | 58630 | 278.44779255 | DE |
| 26 | -62 | -17.816091954 | 348 | 352 | 252 | 77867 | 296.15039365 | DE |
| 52 | 5 | 1.7793594306 | 281 | 355 | 231 | 110174 | 299.56446762 | DE |
| 156 | -107 | -27.2264631043 | 393 | 443 | 211 | 99208 | 304.35990941 | DE |
| 260 | -38 | -11.7283950617 | 324 | 512 | 143.5 | 120917 | 316.39252649 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 286 | -3 | -1.04 | 288 | 289 | 286 | 23756 |
| 1739467800 | 289 | 3 | 1.05 | 288 | 292 | 288 | 28606 |
| 1739381400 | 286 | 1 | 0.35 | 286 | 289 | 285 | 41015 |
| 1739295000 | 285 | -1 | -0.35 | 291 | 292 | 285 | 50986 |
| 1739208600 | 286 | -2 | -0.69 | 294 | 294 | 286 | 22370 |
| 1738949400 | 288 | 1 | 0.35 | 287 | 295 | 287 | 31950 |
| 1738863000 | 287 | 5 | 1.77 | 285 | 288 | 283 | 70994 |
| 1738776600 | 282 | -1 | -0.35 | 295 | 295 | 282 | 66533 |
| 1738690200 | 283 | -5 | -1.74 | 287 | 287 | 283 | 124077 |
| 1738603800 | 288 | -6 | -2.04 | 292 | 293 | 288 | 102616 |
| 1738344600 | 294 | 1 | 0.34 | 295 | 295 | 293 | 24116 |
| 1738258200 | 293 | 20 | 7.33 | 280 | 307 | 280 | 125157 |
| 1738171800 | 273 | -1 | -0.36 | 270 | 273 | 270 | 252445 |
| 1738085400 | 274 | 2 | 0.74 | 274 | 275 | 269 | 242877 |
| 1737999000 | 272 | -1 | -0.37 | 274 | 274 | 272 | 67070 |
| 1737739800 | 273 | 1 | 0.37 | 275 | 275 | 271 | 68670 |
| 1737653400 | 272 | -1 | -0.37 | 274 | 274 | 267 | 193020 |
| 1737567000 | 273 | 3 | 1.11 | 271 | 273 | 271 | 3086 |
| 1737480600 | 270 | -7 | -2.53 | 268 | 273 | 268 | 8772 |
| 1737394200 | 277 | 0 | 0.00 | 275 | 277 | 272 | 4914 |
| 1737135000 | 277 | -3 | -1.07 | 281 | 282 | 275 | 35404 |
| 1737048600 | 280 | 10 | 3.70 | 271 | 280 | 271 | 6013 |
| 1736962200 | 270 | -4 | -1.46 | 270 | 271 | 269 | 26751 |
| 1736875800 | 274 | 0 | 0.00 | 277 | 277 | 272 | 238879 |
| 1736789400 | 274 | 4 | 1.48 | 274 | 274 | 274 | 15182 |
| 1736530200 | 270 | -3 | -1.10 | 270 | 274 | 269 | 53637 |
| 1736443800 | 273 | 2 | 0.74 | 279 | 279 | 271 | 53070 |
| 1736357400 | 271 | -6 | -2.17 | 285 | 285 | 269 | 19638 |
| 1736271000 | 277 | -6 | -2.12 | 280 | 283 | 275 | 61935 |
| 1736184600 | 283 | -1 | -0.35 | 283 | 283 | 282 | 75858 |
| 1735925400 | 284 | -7 | -2.41 | 288 | 288 | 283 | 98130 |
| 1735839000 | 291 | -13 | -4.28 | 302 | 302 | 288 | 29393 |
| 1735666200 | 304 | -1 | -0.33 | 304 | 307 | 300 | 58786 |
| 1735579800 | 305 | 9 | 3.04 | 287 | 305 | 287 | 49800 |
| 1735320600 | 296 | 11 | 3.86 | 285 | 296 | 280 | 44582 |
| 1735061400 | 285 | 0 | 0.00 | 285 | 285 | 280 | 2579 |
| 1734975000 | 285 | 3 | 1.06 | 279 | 285 | 279 | 1790 |
| 1734715800 | 282 | 1 | 0.36 | 284 | 285 | 275 | 53649 |
| 1734629400 | 281 | 1 | 0.36 | 285 | 285 | 275 | 39065 |
| 1734543000 | 280 | -7 | -2.44 | 286 | 286 | 280 | 125344 |
| 1734456600 | 287 | 3 | 1.06 | 283 | 287 | 283 | 14231 |
| 1734370200 | 284 | 0 | 0.00 | 290 | 290 | 283 | 59282 |
| 1734111000 | 284 | 1 | 0.35 | 285 | 285 | 283 | 5229 |
| 1734024600 | 283 | 0 | 0.00 | 283 | 284 | 280 | 45316 |
| 1733938200 | 283 | 2 | 0.71 | 284 | 287 | 283 | 11472 |
| 1733851800 | 281 | -4 | -1.40 | 287 | 288 | 281 | 30875 |
| 1733765400 | 285 | 13 | 4.78 | 274 | 289 | 274 | 86156 |
| 1733506200 | 272 | 3 | 1.12 | 272 | 273 | 270 | 39461 |
| 1733419800 | 269 | -5 | -1.82 | 270 | 271 | 265 | 53188 |
| 1733333400 | 274 | 6 | 2.24 | 267 | 274 | 267 | 3782 |
| 1733247000 | 268 | 2 | 0.75 | 265 | 270 | 265 | 24317 |
| 1733160600 | 266 | 9 | 3.50 | 252 | 266 | 252 | 149732 |
| 1732901400 | 257 | -5 | -1.91 | 261 | 264 | 253 | 94366 |
| 1732815000 | 262 | -13 | -4.73 | 275 | 276 | 262 | 63158 |
| 1732728600 | 275 | -5 | -1.79 | 275 | 275 | 275 | 7883 |
| 1732642200 | 280 | 0 | 0.00 | 277 | 280 | 277 | 1624 |
| 1732555800 | 280 | 0 | 0.00 | 280 | 280 | 278 | 9340 |
| 1732296600 | 280 | 1 | 0.36 | 280 | 280 | 280 | 1878 |
| 1732210200 | 279 | -1 | -0.36 | 288 | 288 | 276 | 18627 |
| 1732123800 | 280 | -7 | -2.44 | 287 | 288 | 277 | 252726 |
| 1732037400 | 287 | 0 | 0.00 | 285 | 295 | 285 | 64577 |
| 1731951000 | 287 | 2 | 0.70 | 285 | 289 | 283 | 33720 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
