Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LSPU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 53.5425 | -0.46 | -0.86% | 53.7375 | 54.055 | 53.5425 | 9,798 |
| 30 May 2024 | 54.005 | -0.19 | -0.34% | 53.845 | 54.03 | 53.84 | 27,546 |
| 29 May 2024 | 54.19 | -0.36 | -0.66% | 54.375 | 54.375 | 54.1025 | 68,829 |
| 28 May 2024 | 54.55 | 0.00 | 0.00% | 54.8775 | 54.8775 | 54.4675 | 13,362 |
| 24 May 2024 | 54.5475 | -0.11 | -0.20% | 54.1575 | 54.5625 | 54.1575 | 19,011 |
| 23 May 2024 | 54.655 | -0.03 | -0.05% | 54.86 | 54.975 | 54.48 | 3,494 |
| 22 May 2024 | 54.68 | 0.07 | 0.13% | 54.6675 | 54.6875 | 54.6025 | 5,913 |
| 21 May 2024 | 54.61 | -0.11 | -0.19% | 54.565 | 54.635 | 54.4925 | 15,028 |
| 20 May 2024 | 54.7163 | 0.29 | 0.53% | 54.5925 | 54.73 | 54.5575 | 2,493 |
| 17 May 2024 | 54.43 | -0.28 | -0.51% | 54.42 | 54.4925 | 54.40 | 23,503 |
| 16 May 2024 | 54.7075 | 0.35 | 0.63% | 54.62 | 54.7075 | 54.5325 | 19,071 |
| 15 May 2024 | 54.3625 | 0.67 | 1.24% | 53.905 | 54.3625 | 53.8925 | 15,007 |
| 14 May 2024 | 53.695 | 0.06 | 0.12% | 53.64 | 53.77 | 53.41 | 11,900 |
| 13 May 2024 | 53.63 | 0.04 | 0.07% | 53.70 | 53.8025 | 53.63 | 15,336 |
| 10 May 2024 | 53.595 | 0.15 | 0.28% | 53.675 | 53.7925 | 53.5675 | 68,164 |
| 09 May 2024 | 53.4475 | 0.20 | 0.39% | 53.1725 | 53.4525 | 53.135 | 2,834 |
| 08 May 2024 | 53.2425 | -0.09 | -0.17% | 53.245 | 53.3075 | 53.0275 | 8,905 |
| 07 May 2024 | 53.3325 | 0.78 | 1.48% | 53.2275 | 53.3625 | 53.18 | 9,306 |
| 03 May 2024 | 52.555 | 0.88 | 1.69% | 52.1525 | 52.755 | 52.105 | 26,674 |
| 02 May 2024 | 51.68 | 0.11 | 0.22% | 51.7725 | 51.9575 | 51.5525 | 8,218 |
| 01 May 2024 | 51.5688 | -0.62 | -1.20% | 51.6275 | 51.6275 | 51.4475 | 2,540 |
| 30 Abr 2024 | 52.1925 | -0.23 | -0.43% | 52.4775 | 52.51 | 52.1575 | 30,586 |
| 29 Abr 2024 | 52.42 | 0.09 | 0.16% | 52.475 | 52.5525 | 52.4125 | 12,268 |
| 26 Abr 2024 | 52.335 | 0.92 | 1.78% | 52.3025 | 52.4125 | 52.17 | 235,265 |
| 25 Abr 2024 | 51.4175 | -0.61 | -1.16% | 51.7575 | 51.83 | 51.35 | 7,955 |
| 24 Abr 2024 | 52.0225 | 0.05 | 0.09% | 52.1375 | 52.1775 | 52.0225 | 15,235 |
| 23 Abr 2024 | 51.975 | 0.87 | 1.70% | 51.54 | 52.0325 | 51.5125 | 10,598 |
| 22 Abr 2024 | 51.1038 | -0.14 | -0.27% | 51.26 | 51.30 | 51.1038 | 3,229 |
| 19 Abr 2024 | 51.24 | -0.57 | -1.10% | 51.19 | 51.4925 | 51.1575 | 17,680 |
| 18 Abr 2024 | 51.81 | 0.21 | 0.40% | 51.775 | 51.8175 | 51.4675 | 19,746 |
| 17 Abr 2024 | 51.6025 | -0.31 | -0.60% | 51.86 | 52.1225 | 51.6025 | 9,141 |
| 16 Abr 2024 | 51.9125 | -0.75 | -1.43% | 51.91 | 52.095 | 51.7425 | 29,381 |
| 15 Abr 2024 | 52.6663 | -0.21 | -0.40% | 52.8575 | 53.03 | 52.655 | 19,956 |
| 12 Abr 2024 | 52.88 | -0.03 | -0.06% | 53.2875 | 53.2875 | 52.88 | 4,270 |
| 11 Abr 2024 | 52.91 | -0.06 | -0.12% | 52.96 | 53.09 | 52.725 | 38,683 |
| 10 Abr 2024 | 52.9713 | -0.15 | -0.27% | 53.5225 | 53.5425 | 52.73 | 4,564 |
| 09 Abr 2024 | 53.1163 | -0.37 | -0.69% | 53.59 | 53.62 | 52.985 | 8,753 |
| 08 Abr 2024 | 53.4875 | 0.17 | 0.32% | 53.3325 | 53.5225 | 53.3325 | 1,404 |
| 05 Abr 2024 | 53.3163 | -0.50 | -0.94% | 52.9675 | 53.3163 | 52.9125 | 4,543 |
| 04 Abr 2024 | 53.82 | 0.20 | 0.37% | 53.6175 | 53.905 | 53.6175 | 6,851 |
| 03 Abr 2024 | 53.62 | 0.30 | 0.57% | 53.3625 | 53.62 | 53.2975 | 24,977 |
| 02 Abr 2024 | 53.3175 | -0.57 | -1.06% | 54.0425 | 54.0425 | 53.2625 | 4,566 |
| 28 Mar 2024 | 53.89 | 0.35 | 0.65% | 53.8475 | 53.89 | 53.8475 | 2,929 |
| 27 Mar 2024 | 53.5438 | -0.11 | -0.21% | 53.59 | 53.6475 | 53.505 | 2,982 |
| 26 Mar 2024 | 53.655 | 0.07 | 0.14% | 53.67 | 53.7442 | 53.64 | 3,760 |
| 25 Mar 2024 | 53.5825 | -0.10 | -0.18% | 53.64 | 53.6475 | 53.5125 | 1,413 |
| 22 Mar 2024 | 53.68 | -0.27 | -0.50% | 53.7975 | 53.7975 | 53.68 | 4,171 |
| 21 Mar 2024 | 53.9513 | 0.86 | 1.61% | 53.8625 | 53.9513 | 53.8625 | 7,065 |
| 20 Mar 2024 | 53.095 | 0.17 | 0.32% | 53.0575 | 53.105 | 53.0575 | 13,195 |
| 19 Mar 2024 | 52.9238 | -0.02 | -0.04% | 52.7556 | 52.9238 | 52.7556 | 746 |
| 18 Mar 2024 | 52.9438 | 0.54 | 1.02% | 52.625 | 52.9825 | 52.625 | 8,828 |
| 15 Mar 2024 | 52.4075 | -0.42 | -0.79% | 52.90 | 52.9575 | 52.4075 | 31,811 |
| 14 Mar 2024 | 52.8238 | -0.16 | -0.30% | 53.105 | 53.1625 | 52.7325 | 2,870 |
| 13 Mar 2024 | 52.985 | 0.13 | 0.25% | 53.055 | 53.055 | 52.9675 | 8,192 |
| 12 Mar 2024 | 52.8525 | 0.45 | 0.86% | 52.6675 | 52.925 | 52.5275 | 17,508 |
| 11 Mar 2024 | 52.4025 | -0.43 | -0.81% | 52.4975 | 52.4975 | 52.31 | 42,029 |
| 08 Mar 2024 | 52.8313 | 0.03 | 0.06% | 52.8925 | 53.15 | 52.79 | 5,888 |
| 07 Mar 2024 | 52.80 | 0.31 | 0.60% | 52.1575 | 52.80 | 52.1575 | 10,581 |
| 06 Mar 2024 | 52.485 | 0.33 | 0.64% | 52.175 | 52.485 | 52.175 | 4,657 |
| 05 Mar 2024 | 52.1538 | -0.43 | -0.82% | 52.415 | 52.415 | 52.1375 | 2,327 |
| 04 Mar 2024 | 52.585 | 0.16 | 0.31% | 52.6375 | 52.6375 | 52.54 | 14,405 |
