Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am S&p 500ii $ | LSPU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2775 | -0.51% | 54.43 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.42 | 54.40 | 54.4925 | 54.43 | 54.7075 |
Resumen Histórico LSPU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LSPU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 54.43 | -0.28 | -0.51% | 54.42 | 54.4925 | 54.40 | 23,503 |
| 16 May 2024 | 54.7075 | 0.35 | 0.63% | 54.62 | 54.7075 | 54.5325 | 19,071 |
| 15 May 2024 | 54.3625 | 0.67 | 1.24% | 53.905 | 54.3625 | 53.8925 | 15,007 |
| 14 May 2024 | 53.695 | 0.06 | 0.12% | 53.64 | 53.77 | 53.41 | 11,900 |
| 13 May 2024 | 53.63 | 0.04 | 0.07% | 53.70 | 53.8025 | 53.63 | 15,336 |
| 10 May 2024 | 53.595 | 0.15 | 0.28% | 53.675 | 53.7925 | 53.5675 | 68,164 |
| 09 May 2024 | 53.4475 | 0.20 | 0.39% | 53.1725 | 53.4525 | 53.135 | 2,834 |
| 08 May 2024 | 53.2425 | -0.09 | -0.17% | 53.245 | 53.3075 | 53.0275 | 8,905 |
| 07 May 2024 | 53.3325 | 0.78 | 1.48% | 53.2275 | 53.3625 | 53.18 | 9,306 |
| 03 May 2024 | 52.555 | 0.88 | 1.69% | 52.1525 | 52.755 | 52.105 | 26,674 |
| 02 May 2024 | 51.68 | 0.11 | 0.22% | 51.7725 | 51.9575 | 51.5525 | 8,218 |
| 01 May 2024 | 51.5688 | -0.62 | -1.20% | 51.6275 | 51.6275 | 51.4475 | 2,540 |
| 30 Abr 2024 | 52.1925 | -0.23 | -0.43% | 52.4775 | 52.51 | 52.1575 | 30,586 |
| 29 Abr 2024 | 52.42 | 0.09 | 0.16% | 52.475 | 52.5525 | 52.4125 | 12,268 |
| 26 Abr 2024 | 52.335 | 0.92 | 1.78% | 52.3025 | 52.4125 | 52.17 | 235,265 |
| 25 Abr 2024 | 51.4175 | -0.61 | -1.16% | 51.7575 | 51.83 | 51.35 | 7,955 |
| 24 Abr 2024 | 52.0225 | 0.05 | 0.09% | 52.1375 | 52.1775 | 52.0225 | 15,235 |
| 23 Abr 2024 | 51.975 | 0.87 | 1.70% | 51.54 | 52.0325 | 51.5125 | 10,598 |
| 22 Abr 2024 | 51.1038 | -0.14 | -0.27% | 51.26 | 51.30 | 51.1038 | 3,229 |
| 19 Abr 2024 | 51.24 | -0.57 | -1.10% | 51.19 | 51.4925 | 51.1575 | 17,680 |
| 18 Abr 2024 | 51.81 | 0.21 | 0.40% | 51.775 | 51.8175 | 51.4675 | 19,746 |
