Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0274 | Coinbase | 289454.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7,980.30 | 1742960324 | DNT/USD | https://pro.coinbase.com/trade/DNT-USD | USD | 1 | https://pro.coinbase.com/trade/DNT-USD | 72.9029124448 | Recientemente |
| 0.025313 | Bitvavo | 70021.0478848 | /cdn/crypto/logos/exchanges/BITV.png | € 1,787.77 | 1742960548 | DNT/EUR | https://account.bitvavo.com/markets/DNT-EUR | EUR | 2 | https://account.bitvavo.com/markets/DNT-EUR | 17.6357315239 | Recientemente |
| 3.1E-7 | Upbit | 37565.4427957 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011638 | 1742959444 | DNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | 9.46135603129 | 18 minutos hace |
| 1.3E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742947335 | DNT/ETH | https://gate.io/trade/DNT_ETH | ETH | 4 | https://gate.io/trade/DNT_ETH | 0 | 4 horas hace |
| 4.9E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | DNT/BTC | https://mercatox.com/exchange/DNT/BTC | BTC | 5 | https://mercatox.com/exchange/DNT/BTC | 0 | 4 mess hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DNT | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-DNT | 0 | - | |||
| 4.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742947320 | DNT/BTC | https://hitbtc.com/DNT-to-BTC | BTC | 7 | https://hitbtc.com/DNT-to-BTC | 0 | 4 horas hace |
| 4.03E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | DNT/ETH | https://mercatox.com/exchange/DNT/ETH | ETH | 8 | https://mercatox.com/exchange/DNT/ETH | 0 | 4 mess hace |
| 1.352E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742947321 | DNT/ETH | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | ETH | 9 | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | 0 | 4 horas hace |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | DNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT | ETH | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT | 0 | - | |||
| 0.036133 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742947334 | DNT/USDT | https://exchange.latoken.com/exchange/DNT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DNT-USDT | 0 | 4 horas hace |
| 5.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742947334 | DNT/BTC | https://exchange.latoken.com/exchange/DNT-BTC | BTC | 12 | https://exchange.latoken.com/exchange/DNT-BTC | 0 | 4 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DNT/ETH | https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea | ETH | 13 | https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea | 0 | - | |||
| 0.081 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742947326 | DNT/USD | https://cex.io/dnt-usd | USD | 14 | https://cex.io/dnt-usd | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0269 | 0.0005 | 1.85873605948 | 0.0261 | 0.0322 | 6782762.34286 | CX |
| 4 | 0.0337 | -0.0063 | -18.6943620178 | 0.0215 | 0.039 | 9870247.3 | CX |
| 12 | 0.0446 | -0.0172 | -38.5650224215 | 0.0215 | 0.0645 | 11693918.5083 | CX |
| 26 | 0.0371 | -0.0097 | -26.1455525606 | 0.0215 | 0.0827 | 13232815.9918 | CX |
| 52 | 0.0871 | -0.0597 | -68.5419058553 | 0.0215 | 0.0989 | 10390861.43 | CX |
| 156 | 0.0767 | -0.0493 | -64.2764015645 | 0.014 | 0.209 | 11960456.5611 | CX |
| 260 | 0.00368412 | 0.02371588 | 643.732560286 | 0.0031959 | 0.4999684 | 15562723.4883 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.0279 | 0.0004 | 1.45 | 0.0275 | 0.0282 | 0.0264 | 2439485 |
| 1742860200 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.0283 | 0.0267 | 3097677 |
| 1742773800 | 0.027 | 0.0004 | 1.50 | 0.0266 | 0.0289 | 0.0263 | 4167981 |
| 1742687400 | 0.0266 | 0.0001 | 0.38 | 0.0267 | 0.0288 | 0.0262 | 4676841 |
| 1742601000 | 0.0265 | -0.0009 | -3.28 | 0.0274 | 0.0284 | 0.0261 | 3837933 |
| 1742514600 | 0.0274 | 0.0001 | 0.37 | 0.0272 | 0.0322 | 0.0263 | 23709401 |
| 1742428200 | 0.0273 | 0.0004 | 1.49 | 0.0269 | 0.0297 | 0.0266 | 5550015 |
| 1742341800 | 0.0269 | 0.0005 | 1.89 | 0.0263 | 0.03 | 0.0257 | 10213811 |
| 1742255400 | 0.0264 | 0 | 0.00 | 0.0265 | 0.0274 | 0.0258 | 18459830 |
| 1742169000 | 0.0264 | -0.0011 | -4.00 | 0.0276 | 0.0289 | 0.0257 | 8862240 |
| 1742082600 | 0.0275 | -0.004 | -12.70 | 0.0316 | 0.0325 | 0.0262 | 26405536 |
| 1741996200 | 0.0315 | 0.0061 | 24.02 | 0.0254 | 0.032 | 0.025 | 18214393 |
| 1741909800 | 0.0254 | -0.0006 | -2.31 | 0.0262 | 0.0275 | 0.0245 | 2154769 |
| 1741823400 | 0.026 | -0.0006 | -2.26 | 0.0266 | 0.027 | 0.0247 | 2218314 |
| 1741737000 | 0.0266 | -0.0008 | -2.92 | 0.0271 | 0.0312 | 0.0215 | 18413272 |
| 1741650600 | 0.0274 | -0.001 | -3.52 | 0.0284 | 0.0305 | 0.0264 | 12065464 |
| 1741564200 | 0.0284 | -0.0036 | -11.25 | 0.0326 | 0.0333 | 0.0277 | 7642844 |
| 1741477800 | 0.032 | 0.0002 | 0.63 | 0.0344 | 0.039 | 0.0313 | 28335535 |
| 1741391400 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0346 | 0.0309 | 8198232 |
| 1741305000 | 0.0318 | 0.0006 | 1.92 | 0.0314 | 0.0328 | 0.0309 | 2719048 |
| 1741218600 | 0.0312 | -0.0004 | -1.27 | 0.0312 | 0.0328 | 0.0306 | 4099900 |
| 1741132200 | 0.0316 | 0.0001 | 0.32 | 0.0315 | 0.0321 | 0.0302 | 3055081 |
| 1741045800 | 0.0315 | -0.0028 | -8.16 | 0.034 | 0.0367 | 0.0313 | 16768794 |
| 1740959400 | 0.0343 | 0.0016 | 4.89 | 0.0327 | 0.038 | 0.032 | 21243663 |
| 1740873000 | 0.0327 | 0.0006 | 1.87 | 0.0323 | 0.0359 | 0.0316 | 10029408 |
| 1740786600 | 0.0321 | 0 | 0.00 | 0.0321 | 0.0325 | 0.0306 | 3658905 |
| 1740700200 | 0.0321 | -0.0002 | -0.62 | 0.0322 | 0.0335 | 0.0317 | 3226749 |
| 1740613800 | 0.0323 | -0.0032 | -9.01 | 0.0337 | 0.0342 | 0.0315 | 2901791 |
| 1740527400 | 0.0355 | 0.0003 | 0.85 | 0.0352 | 0.0376 | 0.0316 | 11542892 |
| 1740441000 | 0.0352 | 0.0009 | 2.62 | 0.0346 | 0.04 | 0.0339 | 22312194 |
| 1740354600 | 0.0343 | -0.0002 | -0.58 | 0.0345 | 0.0374 | 0.034 | 7386602 |
| 1740268200 | 0.0345 | 0.0015 | 4.55 | 0.033 | 0.0357 | 0.0326 | 1346550 |
| 1740181800 | 0.033 | -0.0011 | -3.23 | 0.0344 | 0.0353 | 0.0325 | 2630896 |
| 1740095400 | 0.0341 | -0.0004 | -1.16 | 0.0344 | 0.0368 | 0.0332 | 9488293 |
| 1740009000 | 0.0345 | 0.0011 | 3.29 | 0.0331 | 0.0363 | 0.033 | 13987250 |
| 1739922600 | 0.0334 | -0.001 | -2.91 | 0.0343 | 0.0356 | 0.032 | 10060899 |
| 1739836200 | 0.0344 | 0 | 0.00 | 0.0345 | 0.0379 | 0.0333 | 7208947 |
| 1739749800 | 0.0344 | -0.0018 | -4.97 | 0.0363 | 0.0378 | 0.034 | 4139603 |
| 1739663400 | 0.0362 | 0.0008 | 2.26 | 0.0357 | 0.0377 | 0.0348 | 9650729 |
| 1739577000 | 0.0354 | 0.0019 | 5.67 | 0.0336 | 0.0367 | 0.0331 | 5946282 |
| 1739490600 | 0.0335 | -0.0034 | -9.21 | 0.036 | 0.0363 | 0.0328 | 8098927 |
| 1739404200 | 0.0369 | 0.0022 | 6.34 | 0.0347 | 0.0369 | 0.0325 | 5546725 |
| 1739317800 | 0.0347 | -0.0005 | -1.42 | 0.0351 | 0.0376 | 0.0337 | 4235856 |
| 1739231400 | 0.0352 | 0 | 0.00 | 0.0348 | 0.0394 | 0.0342 | 17625229 |
| 1739145000 | 0.0352 | -0.0006 | -1.68 | 0.0357 | 0.0372 | 0.0344 | 6010562 |
| 1739058600 | 0.0358 | -0.0003 | -0.83 | 0.0361 | 0.0383 | 0.0348 | 5869635 |
| 1738972200 | 0.0361 | -0.0006 | -1.63 | 0.0365 | 0.0389 | 0.0349 | 9910655 |
| 1738885800 | 0.0367 | 0.0014 | 3.97 | 0.0384 | 0.0399 | 0.0351 | 11336365 |
| 1738799400 | 0.0353 | -0.0024 | -6.37 | 0.0369 | 0.0404 | 0.0353 | 5020092 |
| 1738713000 | 0.0377 | -0.0012 | -3.08 | 0.0387 | 0.0419 | 0.0345 | 13564210 |
| 1738626600 | 0.0389 | 0.0023 | 6.28 | 0.0365 | 0.0394 | 0.0319 | 5752272 |
| 1738540200 | 0.0366 | -0.0047 | -11.38 | 0.0411 | 0.0419 | 0.0361 | 16648523 |
| 1738453800 | 0.0413 | 0.0005 | 1.23 | 0.0409 | 0.0452 | 0.0404 | 22187100 |
| 1738367400 | 0.0408 | -0.0018 | -4.23 | 0.042 | 0.0436 | 0.0403 | 13761801 |
| 1738281000 | 0.0426 | 0.0013 | 3.15 | 0.0407 | 0.0433 | 0.0402 | 6349870 |
| 1738194600 | 0.0413 | -0.0001 | -0.24 | 0.042 | 0.0437 | 0.0387 | 15433274 |
| 1738108200 | 0.0414 | -0.0004 | -0.96 | 0.0421 | 0.0446 | 0.0407 | 12700076 |
| 1738021800 | 0.0418 | -0.0039 | -8.53 | 0.0421 | 0.0475 | 0.0404 | 10423054 |
| 1737935400 | 0.0457 | -0.0081 | -15.06 | 0.0541 | 0.0599 | 0.043 | 86215732 |
| 1737849000 | 0.0538 | 0.0125 | 30.27 | 0.0404 | 0.0645 | 0.0403 | 120543060 |
| 1737762600 | 0.0413 | 0.0011 | 2.74 | 0.0401 | 0.0442 | 0.0387 | 12717907 |
| 1737676200 | 0.0402 | -0.0018 | -4.29 | 0.042 | 0.0447 | 0.0385 | 10874674 |
| 1737589800 | 0.042 | 0.0015 | 3.70 | 0.0405 | 0.047 | 0.0395 | 14580240 |
| 1737503400 | 0.0405 | 0 | 0.00 | 0.0405 | 0.045 | 0.038 | 10012324 |
| 1737417000 | 0.0405 | -0.0013 | -3.11 | 0.0413 | 0.0426 | 0.0391 | 12947199 |
| 1737330600 | 0.0418 | -0.003 | -6.70 | 0.0447 | 0.0467 | 0.0417 | 7959030 |
| 1737244200 | 0.0448 | -0.0041 | -8.38 | 0.0493 | 0.0493 | 0.0431 | 7443265 |
| 1737157800 | 0.0489 | 0.0038 | 8.43 | 0.0451 | 0.0497 | 0.0451 | 9083915 |
| 1737071400 | 0.0451 | -0.0012 | -2.59 | 0.0464 | 0.0486 | 0.0434 | 14082088 |
| 1736985000 | 0.0463 | 0.0007 | 1.54 | 0.0457 | 0.0472 | 0.0438 | 3714169 |
| 1736898600 | 0.0456 | 0.0009 | 2.01 | 0.0446 | 0.0481 | 0.0446 | 4726571 |
| 1736812200 | 0.0447 | -0.0007 | -1.54 | 0.0457 | 0.0469 | 0.0435 | 10569466 |
| 1736725800 | 0.0454 | -0.0003 | -0.66 | 0.046 | 0.0513 | 0.0453 | 15644991 |
| 1736639400 | 0.0457 | 0.0006 | 1.33 | 0.0448 | 0.0458 | 0.0437 | 3318324 |
| 1736553000 | 0.0451 | 0.0017 | 3.92 | 0.0433 | 0.0528 | 0.043 | 8499855 |
| 1736466600 | 0.0434 | -0.0026 | -5.65 | 0.0463 | 0.0467 | 0.0422 | 6996549 |
| 1736380200 | 0.046 | -0.0001 | -0.22 | 0.0466 | 0.0496 | 0.0439 | 7906102 |
| 1736293800 | 0.0461 | -0.0043 | -8.53 | 0.0504 | 0.0509 | 0.0451 | 8174591 |
| 1736207400 | 0.0504 | -0.0005 | -0.98 | 0.0508 | 0.0541 | 0.0499 | 7030251 |
| 1736121000 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0549 | 0.0496 | 9935638 |
| 1736034600 | 0.0509 | 0.0016 | 3.25 | 0.0499 | 0.0514 | 0.0494 | 5178220 |
| 1735948200 | 0.0493 | 0.0011 | 2.28 | 0.0483 | 0.0508 | 0.0482 | 4569727 |
| 1735861800 | 0.0482 | -0.0006 | -1.23 | 0.0496 | 0.053 | 0.048 | 3503512 |
| 1735775400 | 0.0488 | 0.0042 | 9.42 | 0.0446 | 0.0492 | 0.0446 | 3519441 |
| 1735689000 | 0.0446 | -0.0027 | -5.71 | 0.0473 | 0.0481 | 0.0443 | 4142931 |
| 1735602600 | 0.0473 | 0.0005 | 1.07 | 0.0468 | 0.0483 | 0.0446 | 4167431 |
| 1735516200 | 0.0468 | -0.0023 | -4.68 | 0.0491 | 0.0497 | 0.0464 | 2231626 |
| 1735429800 | 0.0491 | 0.0015 | 3.15 | 0.0477 | 0.051 | 0.0465 | 4715491 |
| 1735343400 | 0.0476 | 0 | 0.00 | 0.0478 | 0.0503 | 0.0475 | 2549858 |
| 1735257000 | 0.0476 | -0.0039 | -7.57 | 0.0518 | 0.053 | 0.0465 | 2644757 |
|
DNT/BTC 0.00000031 BTC
-3.12%
|
DNT/EUR 0.025313 €
-2.95%
|
|
DNT/USD $ 0.027400
-1.79%
|
DNT/GBP £ 0.020891
-3.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
